{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Notes","InputPriceData","CalculationsAndCharts"],"not_rendered":{"charts":3,"images":4,"macros":1,"external_links":0,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":56,"n_cols":3,"rows_kept":56,"cut":false,"hidden":false,"merged":[]}
["TheDMI Stochastic.xlsm"]
["Coded 2012-NOV-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Barbara Star, PhD in an article titled \"The DMI Stochastic\""]
["which appears in the January 2013 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Data for this EXCEL example was retrieved from Yahoo Finance."]
[]
["Price history for the various symbols used in the article can be retrieved from Yahoo Finance: http://finance.yahoo.com"]
["Enter a symbol and select \"Historical Prices\" from the left margin. "]
[null,"You might want to copy the name and symbol text from the top of the history page to use as your downloaded file name."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to save the file to your drive for later input processing. (See \"Automated data import\" below)"]
["Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in this spread sheet with out sorting. "]
[]
["Automated data import"]
["The InputPriceData tab now has a button that will automate importing Price History data which you have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to navigate to the directory where you have stored the downloaded "]
["history files. You may then select the file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must enter the symbol and description in cell A1 of the InputPriceData tab after you use the button: YAHOO history files DO NOT contain the symbol or a description!"]
["If you used the name and symbol copied from the top of the history page as your file name you may not need to adjust A1."]
["Note: After the data has been transferred to this workbook, the source history file will be closed with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data available for the subsequent calculations to be relevant. The cell will calculate to blank or the result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space."]
[null,null,"Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically aligns all charts on the work sheet to match the Price chart "]
[null,null,"and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data points align vertically."]
[null,null,"The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the computed values in cells A8, F11, and F12"]
[]
["Chart construction Notes:"]
[1,null,"The composite chart presented here attempts to replicate the chart in Figure 6 from the article. In the interests of completeness, I added the indicator markers for Long and Short Entries (similar to figs 4 and 5 of the article)."]
[2,null,"Price Data is plotted on primary axis as candlesticks. I have not found a way in EXCEL to color the candle sticks Blue or Red as Dr. Star was able to do under eSignal."]
[null,null,"My workaround involves ploting vertical bars of the appropriate color on the secondary axis and then formatting them to be slightly transparent so as not to obscure the price data and signal markers."]
[3,null,"All data plotted in reverse order to get dates/times to read ascending left to right."]
[4,null,"The vertical Cursor is aligned to the same date across all of the charts. This cursor is user controlled by way of a scroll bar located at the bottom of the chart stack."]
[null,null,"The individual chart cursors are built using a separate data series plotted as vertical bars, whose max value matches the maximum y-axis value on the particular chart."]
[null,null," To position the cursor, the value of the scroll bar is used in an \"IF\" statement to determine which data point is set to this maximum y-axis value. All other data points of the series are set to zero."]
[5,null,"The various markers are line series formatted with no line to connect them. To keep the non-signal (zero value) markers off the price chart is easy. The chart scale does not include zero so they are out of "]
[null,null,"view. The osclilator chart presented a problem as zero is legitimately in scale. So for these markers the \"non-marker\" values are set to -10 to keep them out of view."]
[6,null,"EXCEL does not have up and down arrows in the list of choices for markers but EXCEL 2007 and up will let you use a picture . I used paint to make very small green and red .bmp images which I used here. "]
[null,null,"Slight drawback: my arrows do not have transparent backgrounds like the builtin symbols so they overlay backgrounds with white."]

{"sheet":"InputPriceData","index":1,"n_rows":5152,"n_cols":13,"rows_kept":5152,"cut":false,"hidden":false,"merged":[[8,9,8,12],[8,1,8,6]]}
["Bed Bath & Beyond Inc. (BBBY)-NasdaqGS"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":5142},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1992-06-05"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-11-08"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-11-08",57.81,58.97,57.77,57.8,4290900,57.8,1,57.81,58.97,57.77,57.8]
[2,"2012-11-07",58.24,58.57,57.7,57.92,3160200,57.92,1,58.24,58.57,57.7,57.92]
[3,"2012-11-06",57.77,59.09,57.67,58.82,2584200,58.82,1,57.77,59.09,57.67,58.82]
[4,"2012-11-05",57.09,57.75,57.09,57.54,1950100,57.54,1,57.09,57.75,57.09,57.54]
[5,"2012-11-02",58.11,58.12,57.05,57.1,2068000,57.1,1,58.11,58.12,57.05,57.1]
[6,"2012-11-01",57.72,58.46,57.53,57.72,2082100,57.72,1,57.72,58.46,57.53,57.72]
[7,"2012-10-31",57.61,58.14,56.81,57.68,2609200,57.68,1,57.61,58.14,56.81,57.68]
[8,"2012-10-26",58.29,58.35,56.9,57.45,2433900,57.45,1,58.29,58.35,56.9,57.45]
[9,"2012-10-25",57.7,58.63,57.65,58.37,2845700,58.37,1,57.7,58.63,57.65,58.37]
[10,"2012-10-24",59.14,59.16,57.2,57.28,4823300,57.28,1,59.14,59.16,57.2,57.28]
[11,"2012-10-23",60.36,60.37,58.61,58.92,3282200,58.92,1,60.36,60.37,58.61,58.92]
[12,"2012-10-22",60.15,60.57,59.89,60.38,2315000,60.38,1,60.15,60.57,59.89,60.38]
[13,"2012-10-19",61.02,61.05,59.68,60.24,3191800,60.24,1,61.02,61.05,59.68,60.24]
[14,"2012-10-18",61.13,61.4,60.58,61.02,2256600,61.02,1,61.13,61.4,60.58,61.02]
[15,"2012-10-17",61.4,62.31,61.15,61.25,2766600,61.25,1,61.4,62.31,61.15,61.25]
[16,"2012-10-16",60.51,61.06,59.9,61,3995500,61,1,60.51,61.06,59.9,61]
[17,"2012-10-15",61.51,61.74,60.08,60.32,3373100,60.32,1,61.51,61.74,60.08,60.32]
[18,"2012-10-12",61.36,61.83,61.08,61.45,1976700,61.45,1,61.36,61.83,61.08,61.45]
[19,"2012-10-11",62.01,62.3,61.17,61.57,2125700,61.57,1,62.01,62.3,61.17,61.57]
[20,"2012-10-10",61.93,62.15,61.31,61.43,1904600,61.43,1,61.93,62.15,61.31,61.43]
[21,"2012-10-09",62.54,62.74,61.62,61.7,2602900,61.7,1,62.54,62.74,61.62,61.7]
[22,"2012-10-08",61.46,62.57,61.46,62.54,3656800,62.54,1,61.46,62.57,61.46,62.54]
[23,"2012-10-05",62.2,62.44,61.35,61.6,3700900,61.6,1,62.2,62.44,61.35,61.6]
[24,"2012-10-04",62.15,62.5,61.62,61.92,3088600,61.92,1,62.15,62.5,61.62,61.92]
[25,"2012-10-03",62.71,62.97,62,62.09,2601800,62.09,1,62.71,62.97,62,62.09]
[26,"2012-10-02",63.8,63.8,61.7,62.28,3572500,62.28,1,63.8,63.8,61.7,62.28]
[27,"2012-10-01",63.32,63.85,62.98,63.11,2715100,63.11,1,63.32,63.85,62.98,63.11]
[28,"2012-09-28",62.5,63.23,62,63,3311500,63,1,62.5,63.23,62,63]
[29,"2012-09-27",63.22,63.24,62.12,62.46,2572500,62.46,1,63.22,63.24,62.12,62.46]
[30,"2012-09-26",62.37,63.09,61.99,62.71,3922800,62.71,1,62.37,63.09,61.99,62.71]
[31,"2012-09-25",62.61,62.72,61.91,62,4575300,62,1,62.61,62.72,61.91,62]
[32,"2012-09-24",61.66,62.48,61.2,61.94,4482000,61.94,1,61.66,62.48,61.2,61.94]
[33,"2012-09-21",62.72,62.9,61.45,61.57,7136600,61.57,1,62.72,62.9,61.45,61.57]
[34,"2012-09-20",64.040000000000006,64.430000000000007,61.96,62.08,14598200,62.08,1,64.040000000000006,64.430000000000007,61.96,62.08]
[35,"2012-09-19",68.72,69.430000000000007,67.94,68.790000000000006,4696200,68.790000000000006,1,68.72,69.430000000000007,67.94,68.790000000000006]
[36,"2012-09-18",70.09,70.099999999999994,68.22,68.39,4175200,68.39,1,70.09,70.099999999999994,68.22,68.39]
[37,"2012-09-17",71.459999999999994,71.61,70.55,70.77,2180200,70.77,1,71.459999999999994,71.61,70.55,70.77]
[38,"2012-09-14",70.599999999999994,71.61,70.27,71.599999999999994,3615000,71.599999999999994,1,70.599999999999994,71.61,70.27,71.599999999999994]
[39,"2012-09-13",69.63,70.8,69.27,70.3,2283200,70.3,1,69.63,70.8,69.27,70.3]
[40,"2012-09-12",69.81,70.47,69.63,69.77,2066300,69.77,1,69.81,70.47,69.63,69.77]
[41,"2012-09-11",69.319999999999993,70.290000000000006,69.040000000000006,69.33,2382600,69.33,1,69.319999999999993,70.290000000000006,69.040000000000006,69.33]
[42,"2012-09-10",69.17,69.5,68.709999999999994,68.739999999999995,2088800,68.739999999999995,1,69.17,69.5,68.709999999999994,68.739999999999995]
[43,"2012-09-07",69.81,69.81,68.64,69.17,1657600,69.17,1,69.81,69.81,68.64,69.17]
[44,"2012-09-06",67.790000000000006,69.709999999999994,67.78,69.67,2156600,69.67,1,67.790000000000006,69.709999999999994,67.78,69.67]
[45,"2012-09-05",66.930000000000007,67.63,66.930000000000007,67.17,1226900,67.17,1,66.930000000000007,67.63,66.930000000000007,67.17]
[46,"2012-09-04",66.92,67.5,66.23,66.98,1399400,66.98,1,66.92,67.5,66.23,66.98]
[47,"2012-08-31",67.47,67.739999999999995,66.72,67.17,1278000,67.17,1,67.47,67.739999999999995,66.72,67.17]
[48,"2012-08-30",66.63,67.28,66.510000000000005,67.02,1138100,67.02,1,66.63,67.28,66.510000000000005,67.02]
[49,"2012-08-29",67.2,67.239999999999995,66.62,66.77,1592100,66.77,1,67.2,67.239999999999995,66.62,66.77]
[50,"2012-08-28",66.739999999999995,67.709999999999994,66.45,67.239999999999995,1882800,67.239999999999995,1,66.739999999999995,67.709999999999994,66.45,67.239999999999995]
[51,"2012-08-27",66.61,67.260000000000005,66.23,66.52,1280700,66.52,1,66.61,67.260000000000005,66.23,66.52]
[52,"2012-08-24",65.97,66.52,65.63,66.400000000000006,1619900,66.400000000000006,1,65.97,66.52,65.63,66.400000000000006]
[53,"2012-08-23",66.62,66.86,66.06,66.180000000000007,1165400,66.180000000000007,1,66.62,66.86,66.06,66.180000000000007]
[54,"2012-08-22",66.599999999999994,67.260000000000005,66.22,66.599999999999994,1678000,66.599999999999994,1,66.599999999999994,67.260000000000005,66.22,66.599999999999994]
[55,"2012-08-21",66.180000000000007,66.55,65.8,66,1323300,66,1,66.180000000000007,66.55,65.8,66]
[56,"2012-08-20",66.489999999999995,66.72,65.989999999999995,66.13,1626000,66.13,1,66.489999999999995,66.72,65.989999999999995,66.13]
[57,"2012-08-17",66,67.069999999999993,65.540000000000006,66.56,2447000,66.56,1,66,67.069999999999993,65.540000000000006,66.56]
[58,"2012-08-16",63.42,66.290000000000006,63.2,65.55,3571900,65.55,1,63.42,66.290000000000006,63.2,65.55]
[59,"2012-08-15",62.82,63.85,62.67,63.56,1419000,63.56,1,62.82,63.85,62.67,63.56]
[60,"2012-08-14",63.93,64.34,62.87,63.07,1907700,63.07,1,63.93,64.34,62.87,63.07]
[61,"2012-08-13",63.65,63.73,62.73,63.54,2233800,63.54,1,63.65,63.73,62.73,63.54]
[62,"2012-08-10",63.41,63.48,62.3,62.78,1413500,62.78,1,63.41,63.48,62.3,62.78]
[63,"2012-08-09",64.13,64.27,63.43,63.56,1616500,63.56,1,64.13,64.27,63.43,63.56]
[64,"2012-08-08",62.92,64.849999999999994,62.89,64.17,2176200,64.17,1,62.92,64.849999999999994,62.89,64.17]
[65,"2012-08-07",61.99,63.46,61.96,63,1273800,63,1,61.99,63.46,61.96,63]
[66,"2012-08-06",62.59,62.9,61.81,62.04,1972500,62.04,1,62.59,62.9,61.81,62.04]
[67,"2012-08-03",61.16,62.79,61.16,62.44,2598600,62.44,1,61.16,62.79,61.16,62.44]
[68,"2012-08-02",59.91,60.86,59.41,60.61,2073700,60.61,1,59.91,60.86,59.41,60.61]
[69,"2012-08-01",61.55,62.04,60.18,60.24,2161300,60.24,1,61.55,62.04,60.18,60.24]
[70,"2012-07-31",62.52,62.61,60.82,60.95,3047600,60.95,1,62.52,62.61,60.82,60.95]
[71,"2012-07-30",63.63,63.67,62.4,62.62,1818400,62.62,1,63.63,63.67,62.4,62.62]
[72,"2012-07-27",62.32,63.9,61.88,63.62,1804700,63.62,1,62.32,63.9,61.88,63.62]
[73,"2012-07-26",61.44,61.94,60.66,61.69,1524000,61.69,1,61.44,61.94,60.66,61.69]
[74,"2012-07-25",60.93,61.27,60.05,60.32,1704100,60.32,1,60.93,61.27,60.05,60.32]
[75,"2012-07-24",61.98,62.08,60.41,60.93,2053500,60.93,1,61.98,62.08,60.41,60.93]
[76,"2012-07-23",60.49,62.23,60.03,62,2642100,62,1,60.49,62.23,60.03,62]
[77,"2012-07-20",62.31,62.5,61.34,61.38,2549200,61.38,1,62.31,62.5,61.34,61.38]
[78,"2012-07-19",61.76,62.8,61.37,62.29,1706300,62.29,1,61.76,62.8,61.37,62.29]
[79,"2012-07-18",60.92,62.75,60.92,61.85,2383000,61.85,1,60.92,62.75,60.92,61.85]
[80,"2012-07-17",61.04,61.51,60.33,61.31,1892000,61.31,1,61.04,61.51,60.33,61.31]
[81,"2012-07-16",60.85,61.68,60.49,60.68,1672800,60.68,1,60.85,61.68,60.49,60.68]
[82,"2012-07-13",60.41,61.7,60.41,60.94,1729900,60.94,1,60.41,61.7,60.41,60.94]
[83,"2012-07-12",60,60.83,59.76,60.33,1939700,60.33,1,60,60.83,59.76,60.33]
[84,"2012-07-11",61.14,61.28,60.15,60.51,2258500,60.51,1,61.14,61.28,60.15,60.51]
[85,"2012-07-10",61.74,62.3,61.1,61.32,1730600,61.32,1,61.74,62.3,61.1,61.32]
[86,"2012-07-09",61.8,62.1,60.78,61.21,1905200,61.21,1,61.8,62.1,60.78,61.21]
[87,"2012-07-06",62,62.69,61.23,61.85,2035000,61.85,1,62,62.69,61.23,61.85]
[88,"2012-07-05",62.25,63.5,62.05,62.41,2362800,62.41,1,62.25,63.5,62.05,62.41]
[89,"2012-07-03",61.8,62.47,61.53,62.36,1195000,62.36,1,61.8,62.47,61.53,62.36]
[90,"2012-07-02",62.19,62.2,61.03,61.61,3036700,61.61,1,62.19,62.2,61.03,61.61]
[91,"2012-06-29",61.12,61.93,60.9,61.8,3554000,61.8,1,61.12,61.93,60.9,61.8]
[92,"2012-06-28",59.79,59.89,58.81,59.64,2686700,59.64,1,59.79,59.89,58.81,59.64]
[93,"2012-06-27",60.01,60.67,59.62,59.88,3237000,59.88,1,60.01,60.67,59.62,59.88]
[94,"2012-06-26",59.68,60.16,58.77,59.81,4517700,59.81,1,59.68,60.16,58.77,59.81]
[95,"2012-06-25",60.75,61.22,59.23,59.34,4730000,59.34,1,60.75,61.22,59.23,59.34]
[96,"2012-06-22",61.29,61.61,60.25,61.2,5164600,61.2,1,61.29,61.61,60.25,61.2]
[97,"2012-06-21",65.2,65.25,60.61,61.17,17355100,61.17,1,65.2,65.25,60.61,61.17]
[98,"2012-06-20",75.05,75.08,72.97,73.67,5050000,73.67,1,75.05,75.08,72.97,73.67]
[99,"2012-06-19",74.61,75.84,74,74.72,3879700,74.72,1,74.61,75.84,74,74.72]
[100,"2012-06-18",72.569999999999993,74.37,72.02,74.260000000000005,2892800,74.260000000000005,1,72.569999999999993,74.37,72.02,74.260000000000005]
[101,"2012-06-15",72.150000000000006,73.88,72.06,72.67,4627100,72.67,1,72.150000000000006,73.88,72.06,72.67]
[102,"2012-06-14",69.47,72.3,69.11,72.010000000000005,2933000,72.010000000000005,1,69.47,72.3,69.11,72.010000000000005]
[103,"2012-06-13",71.290000000000006,72.260000000000005,70.489999999999995,70.66,2260600,70.66,1,71.290000000000006,72.260000000000005,70.489999999999995,70.66]
[104,"2012-06-12",70.150000000000006,71.650000000000006,69.3,71.52,2194400,71.52,1,70.150000000000006,71.650000000000006,69.3,71.52]
[105,"2012-06-11",71.260000000000005,71.72,69.739999999999995,69.849999999999994,1983500,69.849999999999994,1,71.260000000000005,71.72,69.739999999999995,69.849999999999994]
[106,"2012-06-08",70.67,71.33,70.61,70.81,3016200,70.81,1,70.67,71.33,70.61,70.81]
[107,"2012-06-07",72.61,72.86,71,71.08,2296600,71.08,1,72.61,72.86,71,71.08]
[108,"2012-06-06",71.61,72.430000000000007,71.44,71.87,2354400,71.87,1,71.61,72.430000000000007,71.44,71.87]
[109,"2012-06-05",70.89,71.239999999999995,70,70.900000000000006,1914700,70.900000000000006,1,70.89,71.239999999999995,70,70.900000000000006]
[110,"2012-06-04",71.03,71.739999999999995,70.19,71.02,2760300,71.02,1,71.03,71.739999999999995,70.19,71.02]
[111,"2012-06-01",71.45,72.37,70.55,70.78,2476200,70.78,1,71.45,72.37,70.55,70.78]
[112,"2012-05-31",73.23,73.349999999999994,72.069999999999993,72.25,3452200,72.25,1,73.23,73.349999999999994,72.069999999999993,72.25]
[113,"2012-05-30",73.7,73.75,72.680000000000007,73.099999999999994,1860500,73.099999999999994,1,73.7,73.75,72.680000000000007,73.099999999999994]
[114,"2012-05-29",73.290000000000006,74.67,72.98,73.92,2551700,73.92,1,73.290000000000006,74.67,72.98,73.92]
[115,"2012-05-25",72.59,73.099999999999994,72.2,72.400000000000006,2094700,72.400000000000006,1,72.59,73.099999999999994,72.2,72.400000000000006]
[116,"2012-05-24",71.459999999999994,72.489999999999995,71.22,72.47,2362600,72.47,1,71.459999999999994,72.489999999999995,71.22,72.47]
[117,"2012-05-23",70.180000000000007,71.22,69.97,71.010000000000005,1900000,71.010000000000005,1,70.180000000000007,71.22,69.97,71.010000000000005]
[118,"2012-05-22",69.94,71.16,69.81,70.64,1946500,70.64,1,69.94,71.16,69.81,70.64]
[119,"2012-05-21",68.930000000000007,69.930000000000007,68.099999999999994,69.790000000000006,2302200,69.790000000000006,1,68.930000000000007,69.930000000000007,68.099999999999994,69.790000000000006]
[120,"2012-05-18",69.33,69.95,68.180000000000007,68.84,3263400,68.84,1,69.33,69.95,68.180000000000007,68.84]
[121,"2012-05-17",72.150000000000006,72.16,69.16,69.16,2716600,69.16,1,72.150000000000006,72.16,69.16,69.16]
[122,"2012-05-16",71.739999999999995,72.5,71.53,72.08,2720500,72.08,1,71.739999999999995,72.5,71.53,72.08]
[123,"2012-05-15",70.98,72.42,70.790000000000006,71.37,2318500,71.37,1,70.98,72.42,70.790000000000006,71.37]
[124,"2012-05-14",70.819999999999993,71.8,70.56,71.02,2684500,71.02,1,70.819999999999993,71.8,70.56,71.02]
[125,"2012-05-11",70.02,72.42,69.33,71.55,4435100,71.55,1,70.02,72.42,69.33,71.55]
[126,"2012-05-10",68.55,69.59,68.23,68.75,2274800,68.75,1,68.55,69.59,68.23,68.75]
[127,"2012-05-09",66.89,69.650000000000006,66.69,68.02,4580200,68.02,1,66.89,69.650000000000006,66.69,68.02]
[128,"2012-05-08",67.98,68.39,66.78,68.23,2845100,68.23,1,67.98,68.39,66.78,68.23]
[129,"2012-05-07",67.5,69.12,67.319999999999993,68.12,2241400,68.12,1,67.5,69.12,67.319999999999993,68.12]
[130,"2012-05-04",69.709999999999994,69.819999999999993,67.91,68.05,2181300,68.05,1,69.709999999999994,69.819999999999993,67.91,68.05]
[131,"2012-05-03",70.12,70.81,69.5,69.900000000000006,2920400,69.900000000000006,1,70.12,70.81,69.5,69.900000000000006]
[132,"2012-05-02",69.69,71.739999999999995,69.58,71.61,2314900,71.61,1,69.69,71.739999999999995,69.58,71.61]
[133,"2012-05-01",70.540000000000006,71.03,69.78,70.040000000000006,1727400,70.040000000000006,1,70.540000000000006,71.03,69.78,70.040000000000006]
[134,"2012-04-30",70.98,71.16,70.06,70.39,2362200,70.39,1,70.98,71.16,70.06,70.39]
[135,"2012-04-27",69.400000000000006,71.66,69.400000000000006,71.180000000000007,2478600,71.180000000000007,1,69.400000000000006,71.66,69.400000000000006,71.180000000000007]
[136,"2012-04-26",68.819999999999993,69.790000000000006,68.569999999999993,69.47,1912700,69.47,1,68.819999999999993,69.790000000000006,68.569999999999993,69.47]
[137,"2012-04-25",68.180000000000007,69.14,68.099999999999994,68.900000000000006,2135600,68.900000000000006,1,68.180000000000007,69.14,68.099999999999994,68.900000000000006]
[138,"2012-04-24",68.16,68.36,67.319999999999993,67.709999999999994,1641500,67.709999999999994,1,68.16,68.36,67.319999999999993,67.709999999999994]
[139,"2012-04-23",68.13,68.52,67.37,68.08,1472100,68.08,1,68.13,68.52,67.37,68.08]
[140,"2012-04-20",68.38,68.959999999999994,68.17,68.56,1953600,68.56,1,68.38,68.959999999999994,68.17,68.56]
[141,"2012-04-19",69.599999999999994,69.84,67.94,68.17,2444400,68.17,1,69.599999999999994,69.84,67.94,68.17]
[142,"2012-04-18",69.75,70.239999999999995,69.290000000000006,69.59,1520900,69.59,1,69.75,70.239999999999995,69.290000000000006,69.59]
[143,"2012-04-17",69.81,70.31,69.59,70.010000000000005,1457900,70.010000000000005,1,69.81,70.31,69.59,70.010000000000005]
[144,"2012-04-16",69.819999999999993,70.09,68.95,69.55,1654500,69.55,1,69.819999999999993,70.09,68.95,69.55]
[145,"2012-04-13",69.78,70.3,69.41,69.41,1625800,69.41,1,69.78,70.3,69.41,69.41]
[146,"2012-04-12",69.45,70.23,69.17,70.14,2588600,70.14,1,69.45,70.23,69.17,70.14]
[147,"2012-04-11",69.650000000000006,70.62,69.650000000000006,70.069999999999993,1716500,70.069999999999993,1,69.650000000000006,70.62,69.650000000000006,70.069999999999993]
[148,"2012-04-10",70.83,70.989999999999995,69.02,69.31,3253900,69.31,1,70.83,70.989999999999995,69.02,69.31]
[149,"2012-04-09",70.83,72.260000000000005,70.5,71.040000000000006,3943200,71.040000000000006,1,70.83,72.260000000000005,70.5,71.040000000000006]
[150,"2012-04-05",69.2,72.75,69.19,71.849999999999994,10641200,71.849999999999994,1,69.2,72.75,69.19,71.849999999999994]
[151,"2012-04-04",66.790000000000006,67.17,65.98,66.23,3827000,66.23,1,66.790000000000006,67.17,65.98,66.23]
[152,"2012-04-03",66.66,67.64,66.58,66.989999999999995,2118600,66.989999999999995,1,66.66,67.64,66.58,66.989999999999995]
[153,"2012-04-02",66.209999999999994,67.040000000000006,65.88,66.88,2959100,66.88,1,66.209999999999994,67.040000000000006,65.88,66.88]
[154,"2012-03-30",67.150000000000006,67.150000000000006,65.77,65.77,3031100,65.77,1,67.150000000000006,67.150000000000006,65.77,65.77]
[155,"2012-03-29",66.78,66.819999999999993,65.55,66.72,2136200,66.72,1,66.78,66.819999999999993,65.55,66.72]
[156,"2012-03-28",67.2,67.47,66.44,67.03,2276700,67.03,1,67.2,67.47,66.44,67.03]
[157,"2012-03-27",67.47,68.2,67.239999999999995,67.37,2384900,67.37,1,67.47,68.2,67.239999999999995,67.37]
[158,"2012-03-26",66.64,67.25,66.48,67.23,1897100,67.23,1,66.64,67.25,66.48,67.23]
[159,"2012-03-23",65.540000000000006,66.25,64.709999999999994,66.11,1971300,66.11,1,65.540000000000006,66.25,64.709999999999994,66.11]
[160,"2012-03-22",66.19,66.72,65.61,65.73,2693700,65.73,1,66.19,66.72,65.61,65.73]
[161,"2012-03-21",65.709999999999994,66.53,65.13,66.239999999999995,2135900,66.239999999999995,1,65.709999999999994,66.53,65.13,66.239999999999995]
[162,"2012-03-20",65.569999999999993,65.98,65.239999999999995,65.819999999999993,2388900,65.819999999999993,1,65.569999999999993,65.98,65.239999999999995,65.819999999999993]
[163,"2012-03-19",65,66.22,64.23,65.91,2794100,65.91,1,65,66.22,64.23,65.91]
[164,"2012-03-16",65.37,66.3,65.37,66.03,3161400,66.03,1,65.37,66.3,65.37,66.03]
[165,"2012-03-15",65.55,65.849999999999994,64.69,65.55,2189300,65.55,1,65.55,65.849999999999994,64.69,65.55]
[166,"2012-03-14",62.93,65.650000000000006,62.67,65.47,6103800,65.47,1,62.93,65.650000000000006,62.67,65.47]
[167,"2012-03-13",62.6,62.61,61.7,62.55,2031800,62.55,1,62.6,62.61,61.7,62.55]
[168,"2012-03-12",62.51,62.59,62.09,62.29,1676000,62.29,1,62.51,62.59,62.09,62.29]
[169,"2012-03-09",62.71,62.97,62.24,62.66,1883500,62.66,1,62.71,62.97,62.24,62.66]
[170,"2012-03-08",62.14,62.99,61.96,62.71,2925500,62.71,1,62.14,62.99,61.96,62.71]
[171,"2012-03-07",61.52,62,61.18,61.74,2918600,61.74,1,61.52,62,61.18,61.74]
[172,"2012-03-06",61.04,61.8,61.04,61.51,2458200,61.51,1,61.04,61.8,61.04,61.51]
[173,"2012-03-05",61.24,62.04,60.85,61.73,2444600,61.73,1,61.24,62.04,60.85,61.73]
[174,"2012-03-02",60.52,61.01,60.33,60.84,2055700,60.84,1,60.52,61.01,60.33,60.84]
[175,"2012-03-01",59.79,60.47,59.79,60.33,3211000,60.33,1,59.79,60.47,59.79,60.33]
[176,"2012-02-29",59.95,60.15,59.5,59.74,3165500,59.74,1,59.95,60.15,59.5,59.74]
[177,"2012-02-28",60.14,60.16,59.51,60,3263100,60,1,60.14,60.16,59.51,60]
[178,"2012-02-27",59.86,60.34,59.22,60.08,3535900,60.08,1,59.86,60.34,59.22,60.08]
[179,"2012-02-24",60.68,60.75,60,60.35,2157300,60.35,1,60.68,60.75,60,60.35]
[180,"2012-02-23",59.67,60.75,59.67,60.41,3039300,60.41,1,59.67,60.75,59.67,60.41]
[181,"2012-02-22",59.15,60.02,59.15,59.63,2389800,59.63,1,59.15,60.02,59.15,59.63]
[182,"2012-02-21",59.69,60.48,58.99,59.24,2854500,59.24,1,59.69,60.48,58.99,59.24]
[183,"2012-02-17",58.18,59.61,58.18,59.47,4122600,59.47,1,58.18,59.61,58.18,59.47]
[184,"2012-02-16",58.05,58.5,57.58,58.14,4956900,58.14,1,58.05,58.5,57.58,58.14]
[185,"2012-02-15",59.91,60.04,57.92,57.94,4890300,57.94,1,59.91,60.04,57.92,57.94]
[186,"2012-02-14",58.2,59.82,58.14,59.76,3697700,59.76,1,58.2,59.82,58.14,59.76]
[187,"2012-02-13",59.6,59.82,59.08,59.38,2144700,59.38,1,59.6,59.82,59.08,59.38]
[188,"2012-02-10",59.05,59.47,57.86,58.98,4791200,58.98,1,59.05,59.47,57.86,58.98]
[189,"2012-02-09",60.87,61.1,59.87,60.17,3857400,60.17,1,60.87,61.1,59.87,60.17]
[190,"2012-02-08",61.29,61.86,61.08,61.1,2930500,61.1,1,61.29,61.86,61.08,61.1]
[191,"2012-02-07",61.55,61.74,61.19,61.4,3933200,61.4,1,61.55,61.74,61.19,61.4]
[192,"2012-02-06",62.91,62.99,61.85,61.99,1703000,61.99,1,62.91,62.99,61.85,61.99]
[193,"2012-02-03",62.37,63.23,62.15,63.15,2263400,63.15,1,62.37,63.23,62.15,63.15]
[194,"2012-02-02",61.88,62.39,61.64,61.72,2002900,61.72,1,61.88,62.39,61.64,61.72]
[195,"2012-02-01",61.27,62.26,61.26,61.64,3094000,61.64,1,61.27,62.26,61.26,61.64]
[196,"2012-01-31",61.55,61.63,60.17,60.7,2803900,60.7,1,61.55,61.63,60.17,60.7]
[197,"2012-01-30",62.14,62.14,60.41,61.32,2380700,61.32,1,62.14,62.14,60.41,61.32]
[198,"2012-01-27",61.77,62.77,61.77,62.54,1292400,62.54,1,61.77,62.77,61.77,62.54]
[199,"2012-01-26",63.32,63.32,61.84,62.26,2390800,62.26,1,63.32,63.32,61.84,62.26]
[200,"2012-01-25",62.75,63.07,61.82,62.93,2193300,62.93,1,62.75,63.07,61.82,62.93]
[201,"2012-01-24",61.96,63.06,61.83,62.85,2260000,62.85,1,61.96,63.06,61.83,62.85]
[202,"2012-01-23",61.74,62.27,61.3,62.01,2085800,62.01,1,61.74,62.27,61.3,62.01]
[203,"2012-01-20",63.29,63.6,61.5,61.72,2750300,61.72,1,63.29,63.6,61.5,61.72]
[204,"2012-01-19",62.08,63.32,61.63,63.19,3598500,63.19,1,62.08,63.32,61.63,63.19]
[205,"2012-01-18",59.76,61.94,59.65,61.7,2906400,61.7,1,59.76,61.94,59.65,61.7]
[206,"2012-01-17",59.65,60.14,59.49,59.83,2595200,59.83,1,59.65,60.14,59.49,59.83]
[207,"2012-01-13",59.53,59.91,58.89,59.02,2635200,59.02,1,59.53,59.91,58.89,59.02]
[208,"2012-01-12",60.21,60.29,58.72,59.8,3723400,59.8,1,60.21,60.29,58.72,59.8]
[209,"2012-01-11",60.74,61.28,60.6,60.8,1788100,60.8,1,60.74,61.28,60.6,60.8]
[210,"2012-01-10",60.11,60.68,59.81,60.64,2792700,60.64,1,60.11,60.68,59.81,60.64]
[211,"2012-01-09",60,60.22,58.97,59.65,1655200,59.65,1,60,60.22,58.97,59.65]
[212,"2012-01-06",59.97,60.25,59.49,59.94,2794600,59.94,1,59.97,60.25,59.49,59.94]
[213,"2012-01-05",59.2,60,58.86,59.74,2316900,59.74,1,59.2,60,58.86,59.74]
[214,"2012-01-04",58.39,60,58.36,59.45,3742200,59.45,1,58.39,60,58.36,59.45]
[215,"2012-01-03",58.75,59.2,57.9,58.38,2642500,58.38,1,58.75,59.2,57.9,58.38]
[216,"2011-12-30",58.69,58.84,57.97,57.97,1539900,57.97,1,58.69,58.84,57.97,57.97]
[217,"2011-12-29",57.92,58.63,57.78,58.62,1524800,58.62,1,57.92,58.63,57.78,58.62]
[218,"2011-12-28",57.82,58.16,57.41,57.88,2497100,57.88,1,57.82,58.16,57.41,57.88]
[219,"2011-12-27",57.58,57.83,57.08,57.64,3901800,57.64,1,57.58,57.83,57.08,57.64]
[220,"2011-12-23",57.83,57.85,56.95,57.46,3283100,57.46,1,57.83,57.85,56.95,57.46]
[221,"2011-12-22",59.12,59.12,56.72,57.58,8457900,57.58,1,59.12,59.12,56.72,57.58]
[222,"2011-12-21",61.95,62.41,60.57,61.43,3114300,61.43,1,61.95,62.41,60.57,61.43]
[223,"2011-12-20",61.14,62.27,61.14,61.55,2803900,61.55,1,61.14,62.27,61.14,61.55]
[224,"2011-12-19",61.13,61.81,60.54,60.68,2135300,60.68,1,61.13,61.81,60.54,60.68]
[225,"2011-12-16",61.67,62.34,60.95,61.22,3653800,61.22,1,61.67,62.34,60.95,61.22]
[226,"2011-12-15",60.99,61.69,60.45,61.17,1526900,61.17,1,60.99,61.69,60.45,61.17]
[227,"2011-12-14",61.08,61.14,60.15,60.66,1586200,60.66,1,61.08,61.14,60.15,60.66]
[228,"2011-12-13",62.77,62.77,60.82,61.13,1394800,61.13,1,62.77,62.77,60.82,61.13]
[229,"2011-12-12",62.92,62.92,61.96,62.46,1621800,62.46,1,62.92,62.92,61.96,62.46]
[230,"2011-12-09",62.38,63.38,62.2,63.22,1406200,63.22,1,62.38,63.38,62.2,63.22]
[231,"2011-12-08",62.3,62.72,61.88,61.97,2460200,61.97,1,62.3,62.72,61.88,61.97]
[232,"2011-12-07",61.65,63.13,61.53,62.83,2100200,62.83,1,61.65,63.13,61.53,62.83]
[233,"2011-12-06",62.36,62.57,61.61,61.88,1198600,61.88,1,62.36,62.57,61.61,61.88]
[234,"2011-12-05",61.7,62.25,61.33,62.2,1835200,62.2,1,61.7,62.25,61.33,62.2]
[235,"2011-12-02",60.73,61.25,60.59,60.81,1354900,60.81,1,60.73,61.25,60.59,60.81]
[236,"2011-12-01",60.27,61.03,60.03,60.11,2132100,60.11,1,60.27,61.03,60.03,60.11]
[237,"2011-11-30",61.19,61.37,59.75,60.51,3080300,60.51,1,61.19,61.37,59.75,60.51]
[238,"2011-11-29",59.64,60.24,59.23,59.69,1942500,59.69,1,59.64,60.24,59.23,59.69]
[239,"2011-11-28",59.37,60.65,59.18,59.5,2995000,59.5,1,59.37,60.65,59.18,59.5]
[240,"2011-11-25",58.1,58.74,57.89,57.9,554200,57.9,1,58.1,58.74,57.89,57.9]
[241,"2011-11-23",58.12,59.12,58.02,58.19,1542500,58.19,1,58.12,59.12,58.02,58.19]
[242,"2011-11-22",59.2,59.67,58.57,58.62,1807300,58.62,1,59.2,59.67,58.57,58.62]
[243,"2011-11-21",59.2,59.66,58.29,59.2,1238800,59.2,1,59.2,59.66,58.29,59.2]
[244,"2011-11-18",60.13,60.31,59.46,59.99,1817000,59.99,1,60.13,60.31,59.46,59.99]
[245,"2011-11-17",60.74,61.59,59.7,60.17,2489700,60.17,1,60.74,61.59,59.7,60.17]
[246,"2011-11-16",61.19,61.72,60.37,60.61,1610500,60.61,1,61.19,61.72,60.37,60.61]
[247,"2011-11-15",61.04,61.92,60.93,61.59,1899000,61.59,1,61.04,61.92,60.93,61.59]
[248,"2011-11-14",61.72,62.13,60.9,61.24,1533300,61.24,1,61.72,62.13,60.9,61.24]
[249,"2011-11-11",60.43,62.08,60.26,61.92,1871500,61.92,1,60.43,62.08,60.26,61.92]
[250,"2011-11-10",62.26,62.26,59.21,59.74,4266700,59.74,1,62.26,62.26,59.21,59.74]
[251,"2011-11-09",62.42,62.98,61.13,61.47,1957100,61.47,1,62.42,62.98,61.13,61.47]
[252,"2011-11-08",63.27,63.83,62.3,63.44,1807200,63.44,1,63.27,63.83,62.3,63.44]
[253,"2011-11-07",62.2,62.98,61.47,62.96,1714400,62.96,1,62.2,62.98,61.47,62.96]
[254,"2011-11-04",61.53,62.13,61.09,62.03,1187800,62.03,1,61.53,62.13,61.09,62.03]
[255,"2011-11-03",62.26,62.33,61.08,61.99,2356500,61.99,1,62.26,62.33,61.08,61.99]
[256,"2011-11-02",62.22,62.38,61.24,61.9,1708400,61.9,1,62.22,62.38,61.24,61.9]
[257,"2011-11-01",60.6,62.5,60.33,61.52,3361200,61.52,1,60.6,62.5,60.33,61.52]
[258,"2011-10-31",60.56,62.63,60.56,61.84,3539900,61.84,1,60.56,62.63,60.56,61.84]
[259,"2011-10-28",62.49,62.97,60.42,61.15,2855800,61.15,1,62.49,62.97,60.42,61.15]
[260,"2011-10-27",62.35,63.3,61.81,62.77,2129100,62.77,1,62.35,63.3,61.81,62.77]
[261,"2011-10-26",61.64,61.71,59.87,60.94,2284700,60.94,1,61.64,61.71,59.87,60.94]
[262,"2011-10-25",61.99,62.2,60.93,61.02,2472500,61.02,1,61.99,62.2,60.93,61.02]
[263,"2011-10-24",62,62.71,61.58,62.23,2729700,62.23,1,62,62.71,61.58,62.23]
[264,"2011-10-21",60.64,62,60.44,61.81,3509000,61.81,1,60.64,62,60.44,61.81]
[265,"2011-10-20",60.2,60.65,58.98,59.71,2612000,59.71,1,60.2,60.65,58.98,59.71]
[266,"2011-10-19",60.97,61.61,60.01,60.18,1944100,60.18,1,60.97,61.61,60.01,60.18]
[267,"2011-10-18",60.52,61.45,59.79,60.99,2346700,60.99,1,60.52,61.45,59.79,60.99]
[268,"2011-10-17",61.07,61.69,60.25,60.25,2694700,60.25,1,61.07,61.69,60.25,60.25]
[269,"2011-10-14",60.7,61.23,60.01,61.17,2781600,61.17,1,60.7,61.23,60.01,61.17]
[270,"2011-10-13",59.59,60.38,59.07,59.79,2023100,59.79,1,59.59,60.38,59.07,59.79]
[271,"2011-10-12",60.04,60.57,59.52,59.68,2235900,59.68,1,60.04,60.57,59.52,59.68]
[272,"2011-10-11",58.5,59.56,58.19,59.46,2462500,59.46,1,58.5,59.56,58.19,59.46]
[273,"2011-10-10",57.97,59,57.75,58.88,1794000,58.88,1,57.97,59,57.75,58.88]
[274,"2011-10-07",57.55,57.98,56.84,57.13,1880500,57.13,1,57.55,57.98,56.84,57.13]
[275,"2011-10-06",55.71,57.49,55.23,57.49,3073500,57.49,1,55.71,57.49,55.23,57.49]
[276,"2011-10-05",55.66,55.8,54.48,55.69,3515700,55.69,1,55.66,55.8,54.48,55.69]
[277,"2011-10-04",54.07,55.51,53.15,55.45,4417400,55.45,1,54.07,55.51,53.15,55.45]
[278,"2011-10-03",56.84,57.34,54.71,55.26,3010100,55.26,1,56.84,57.34,54.71,55.26]
[279,"2011-09-30",58.64,58.98,57.3,57.31,2548000,57.31,1,58.64,58.98,57.3,57.31]
[280,"2011-09-29",59.71,60.25,57.59,59.39,4615000,59.39,1,59.71,60.25,57.59,59.39]
[281,"2011-09-28",59.58,60.06,58.7,58.81,2635900,58.81,1,59.58,60.06,58.7,58.81]
[282,"2011-09-27",59.88,60.12,59.14,59.43,2908300,59.43,1,59.88,60.12,59.14,59.43]
[283,"2011-09-26",57.9,59.05,57.48,59.04,3730000,59.04,1,57.9,59.05,57.48,59.04]
[284,"2011-09-23",57.23,58.03,56.62,57.22,3230900,57.22,1,57.23,58.03,56.62,57.22]
[285,"2011-09-22",56.67,59.19,56.48,57.84,7141000,57.84,1,56.67,59.19,56.48,57.84]
[286,"2011-09-21",59.09,59.42,57.48,57.48,4685000,57.48,1,59.09,59.42,57.48,57.48]
[287,"2011-09-20",60,60.29,58.88,58.94,3709900,58.94,1,60,60.29,58.88,58.94]
[288,"2011-09-19",59.78,60.41,59.27,59.86,3574000,59.86,1,59.78,60.41,59.27,59.86]
[289,"2011-09-16",59.65,60.91,59.3,59.94,4522300,59.94,1,59.65,60.91,59.3,59.94]
[290,"2011-09-15",59.98,60,58.67,59.36,2903800,59.36,1,59.98,60,58.67,59.36]
[291,"2011-09-14",59.34,60,57.86,59.37,3064900,59.37,1,59.34,60,57.86,59.37]
[292,"2011-09-13",58.22,59.59,57.66,59.21,2909900,59.21,1,58.22,59.59,57.66,59.21]
[293,"2011-09-12",55.4,58.08,55.39,58.01,2985400,58.01,1,55.4,58.08,55.39,58.01]
[294,"2011-09-09",56.69,57.36,55.87,56.29,2337700,56.29,1,56.69,57.36,55.87,56.29]
[295,"2011-09-08",57.93,58.23,57.08,57.4,2459600,57.4,1,57.93,58.23,57.08,57.4]
[296,"2011-09-07",57.31,58.3,57.31,58.24,2935600,58.24,1,57.31,58.3,57.31,58.24]
[297,"2011-09-06",55.01,56.71,54.78,56.61,3018300,56.61,1,55.01,56.71,54.78,56.61]
[298,"2011-09-02",56.09,57.1,55.87,56.44,3147000,56.44,1,56.09,57.1,55.87,56.44]
[299,"2011-09-01",57.22,58.3,56.76,57.13,3332200,57.13,1,57.22,58.3,56.76,57.13]
[300,"2011-08-31",57.35,57.79,56.34,56.86,2798000,56.86,1,57.35,57.79,56.34,56.86]
[301,"2011-08-30",56.74,57.94,56.51,57.16,2951700,57.16,1,56.74,57.94,56.51,57.16]
[302,"2011-08-29",55.45,57.01,55.26,56.99,2660200,56.99,1,55.45,57.01,55.26,56.99]
[303,"2011-08-26",52.97,55.28,52.52,54.9,2219600,54.9,1,52.97,55.28,52.52,54.9]
[304,"2011-08-25",54.13,54.71,53.06,53.19,1942500,53.19,1,54.13,54.71,53.06,53.19]
[305,"2011-08-24",53.36,54.46,52.93,53.7,2129300,53.7,1,53.36,54.46,52.93,53.7]
[306,"2011-08-23",51.82,53.37,51.4,53.32,1901300,53.32,1,51.82,53.37,51.4,53.32]
[307,"2011-08-22",51.7,52.02,50.92,51.66,2022700,51.66,1,51.7,52.02,50.92,51.66]
[308,"2011-08-19",50.33,52.14,50.27,50.64,2331200,50.64,1,50.33,52.14,50.27,50.64]
[309,"2011-08-18",51.91,52.13,50.52,51.01,2798200,51.01,1,51.91,52.13,50.52,51.01]
[310,"2011-08-17",54.05,54.55,52.77,53.33,1697700,53.33,1,54.05,54.55,52.77,53.33]
[311,"2011-08-16",54.14,54.45,53.4,54.01,2597800,54.01,1,54.14,54.45,53.4,54.01]
[312,"2011-08-15",54.94,55.27,53.75,54.6,1877900,54.6,1,54.94,55.27,53.75,54.6]
[313,"2011-08-12",53.6,54.48,52.74,54.43,3084800,54.43,1,53.6,54.48,52.74,54.43]
[314,"2011-08-11",50.51,53.63,50.17,52.98,3835700,52.98,1,50.51,53.63,50.17,52.98]
[315,"2011-08-10",51.41,51.55,49.8,50.06,5101700,50.06,1,51.41,51.55,49.8,50.06]
[316,"2011-08-09",50.62,52.64,49.47,52.55,4781800,52.55,1,50.62,52.64,49.47,52.55]
[317,"2011-08-08",51.25,52.16,48.75,49.73,5796300,49.73,1,51.25,52.16,48.75,49.73]
[318,"2011-08-05",53.54,53.75,51,52.9,4477400,52.9,1,53.54,53.75,51,52.9]
[319,"2011-08-04",53.63,54.15,52.79,52.85,4321700,52.85,1,53.63,54.15,52.79,52.85]
[320,"2011-08-03",55.01,55.07,53.59,54.25,5327200,54.25,1,55.01,55.07,53.59,54.25]
[321,"2011-08-02",56.84,57.51,54.91,54.94,3020800,54.94,1,56.84,57.51,54.91,54.94]
[322,"2011-08-01",58.85,58.97,56.36,57.29,3332600,57.29,1,58.85,58.97,56.36,57.29]
[323,"2011-07-29",57.4,58.84,56.83,58.49,2377600,58.49,1,57.4,58.84,56.83,58.49]
[324,"2011-07-28",57.84,58.7,57.59,57.71,1649900,57.71,1,57.84,58.7,57.59,57.71]
[325,"2011-07-27",59.26,59.56,57.72,57.84,2579300,57.84,1,59.26,59.56,57.72,57.84]
[326,"2011-07-26",59.23,59.82,59.13,59.52,1706700,59.52,1,59.23,59.82,59.13,59.52]
[327,"2011-07-25",59.23,59.72,59.13,59.36,1217500,59.36,1,59.23,59.72,59.13,59.36]
[328,"2011-07-22",59.49,59.89,59.37,59.7,1014000,59.7,1,59.49,59.89,59.37,59.7]
[329,"2011-07-21",59.34,60.2,59.3,59.48,1504000,59.48,1,59.34,60.2,59.3,59.48]
[330,"2011-07-20",59.49,59.78,58.84,59.02,1636100,59.02,1,59.49,59.78,58.84,59.02]
[331,"2011-07-19",59.6,60.15,59.25,59.55,2348100,59.55,1,59.6,60.15,59.25,59.55]
[332,"2011-07-18",58.26,59.2,58,59.17,2944000,59.17,1,58.26,59.2,58,59.17]
[333,"2011-07-15",59.04,59.23,58.06,58.66,1927000,58.66,1,59.04,59.23,58.06,58.66]
[334,"2011-07-14",59.61,60.25,58.64,58.81,1984100,58.81,1,59.61,60.25,58.64,58.81]
[335,"2011-07-13",59.64,59.93,59.27,59.44,2333100,59.44,1,59.64,59.93,59.27,59.44]
[336,"2011-07-12",59.47,59.86,59.13,59.13,1915500,59.13,1,59.47,59.86,59.13,59.13]
[337,"2011-07-11",59.49,59.86,58.98,59.35,1500300,59.35,1,59.49,59.86,58.98,59.35]
[338,"2011-07-08",59.64,60.16,59.35,60.14,1626100,60.14,1,59.64,60.16,59.35,60.14]
[339,"2011-07-07",59.74,60.55,59.73,60.31,1886200,60.31,1,59.74,60.55,59.73,60.31]
[340,"2011-07-06",59.24,59.49,58.93,59.1,2481800,59.1,1,59.24,59.49,58.93,59.1]
[341,"2011-07-05",59.49,59.5,58.99,59.3,2412200,59.3,1,59.49,59.5,58.99,59.3]
[342,"2011-07-01",58.48,59.53,58.4,59.39,2231300,59.39,1,58.48,59.53,58.4,59.39]
[343,"2011-06-30",58.05,58.62,58.02,58.37,1665600,58.37,1,58.05,58.62,58.02,58.37]
[344,"2011-06-29",58,58.23,57.7,58.01,3095000,58.01,1,58,58.23,57.7,58.01]
[345,"2011-06-28",56.72,58.17,56.62,58.02,2905600,58.02,1,56.72,58.17,56.62,58.02]
[346,"2011-06-27",56.39,57.11,56.23,56.46,2283800,56.46,1,56.39,57.11,56.23,56.46]
[347,"2011-06-24",56.82,57.63,56.15,56.59,5463200,56.59,1,56.82,57.63,56.15,56.59]
[348,"2011-06-23",55.23,57,54.77,56.93,8792800,56.93,1,55.23,57,54.77,56.93]
[349,"2011-06-22",53.8,54.47,53.57,54.06,3699100,54.06,1,53.8,54.47,53.57,54.06]
[350,"2011-06-21",53.15,54.35,53.04,54.06,3528600,54.06,1,53.15,54.35,53.04,54.06]
[351,"2011-06-20",52,52.8,51.83,52.59,3215900,52.59,1,52,52.8,51.83,52.59]
[352,"2011-06-17",53,53.13,51.98,51.99,6193800,51.99,1,53,53.13,51.98,51.99]
[353,"2011-06-16",52.99,53.24,52.47,52.86,3589300,52.86,1,52.99,53.24,52.47,52.86]
[354,"2011-06-15",53.85,53.89,52.35,52.91,3238000,52.91,1,53.85,53.89,52.35,52.91]
[355,"2011-06-14",53.65,54.89,53.65,54.43,3213800,54.43,1,53.65,54.89,53.65,54.43]
[356,"2011-06-13",53.21,53.55,52.85,53.21,2256100,53.21,1,53.21,53.55,52.85,53.21]
[357,"2011-06-10",53.34,54.28,52.88,52.91,3006200,52.91,1,53.34,54.28,52.88,52.91]
[358,"2011-06-09",52.9,53.85,52.89,53.47,3808800,53.47,1,52.9,53.85,52.89,53.47]
[359,"2011-06-08",52.57,52.76,52.16,52.64,4018900,52.64,1,52.57,52.76,52.16,52.64]
[360,"2011-06-07",51.71,52.98,51.65,52.51,3840700,52.51,1,51.71,52.98,51.65,52.51]
[361,"2011-06-06",51.36,51.87,51.25,51.65,2500800,51.65,1,51.36,51.87,51.25,51.65]
[362,"2011-06-03",51.92,52.07,51.35,51.61,3128600,51.61,1,51.92,52.07,51.35,51.61]
[363,"2011-06-02",53.13,53.15,52.12,52.55,2729100,52.55,1,53.13,53.15,52.12,52.55]
[364,"2011-06-01",53.55,54.47,53.07,53.07,2848800,53.07,1,53.55,54.47,53.07,53.07]
[365,"2011-05-31",53.98,54.19,53.42,53.89,2930000,53.89,1,53.98,54.19,53.42,53.89]
[366,"2011-05-27",53.8,53.97,53.33,53.46,1972100,53.46,1,53.8,53.97,53.33,53.46]
[367,"2011-05-26",53.9,54.15,53.56,53.81,2245400,53.81,1,53.9,54.15,53.56,53.81]
[368,"2011-05-25",54.21,54.47,53.22,54.21,1466800,54.21,1,54.21,54.47,53.22,54.21]
[369,"2011-05-24",53.85,54,53.49,53.65,1258900,53.65,1,53.85,54,53.49,53.65]
[370,"2011-05-23",53.39,54.08,53.05,53.69,2300000,53.69,1,53.39,54.08,53.05,53.69]
[371,"2011-05-20",54.7,54.88,53.81,53.83,3226900,53.83,1,54.7,54.88,53.81,53.83]
[372,"2011-05-19",55.16,55.42,54.45,54.91,1605900,54.91,1,55.16,55.42,54.45,54.91]
[373,"2011-05-18",54.72,55.15,54.25,55.15,2140000,55.15,1,54.72,55.15,54.25,55.15]
[374,"2011-05-17",54.71,55.16,54.44,54.84,1892800,54.84,1,54.71,55.16,54.44,54.84]
[375,"2011-05-16",55.38,55.59,54.74,54.95,2060700,54.95,1,55.38,55.59,54.74,54.95]
[376,"2011-05-13",56.25,56.25,55.39,55.65,1371200,55.65,1,56.25,56.25,55.39,55.65]
[377,"2011-05-12",55.95,56.31,55.58,56.18,1800000,56.18,1,55.95,56.31,55.58,56.18]
[378,"2011-05-11",56.38,56.83,55.76,55.99,1903300,55.99,1,56.38,56.83,55.76,55.99]
[379,"2011-05-10",55.63,56.74,55.63,56.56,1440300,56.56,1,55.63,56.74,55.63,56.56]
[380,"2011-05-09",55.59,55.86,55.38,55.47,1310900,55.47,1,55.59,55.86,55.38,55.47]
[381,"2011-05-06",56.49,56.63,55.54,55.68,1580000,55.68,1,56.49,56.63,55.54,55.68]
[382,"2011-05-05",55.27,56.5,55.17,55.74,2000000,55.74,1,55.27,56.5,55.17,55.74]
[383,"2011-05-04",55.58,56.52,55.28,55.53,2121700,55.53,1,55.58,56.52,55.28,55.53]
[384,"2011-05-03",55.89,56.24,55.48,55.51,2200000,55.51,1,55.89,56.24,55.48,55.51]
[385,"2011-05-02",56.1,56.55,55.57,56.13,2183600,56.13,1,56.1,56.55,55.57,56.13]
[386,"2011-04-29",56.86,57.11,55.85,56.13,7242500,56.13,1,56.86,57.11,55.85,56.13]
[387,"2011-04-28",57.22,57.58,56.7,56.87,1900000,56.87,1,57.22,57.58,56.7,56.87]
[388,"2011-04-27",57.19,57.9,57.05,57.25,2144700,57.25,1,57.19,57.9,57.05,57.25]
[389,"2011-04-26",56.9,57.54,56.62,57.13,2500000,57.13,1,56.9,57.54,56.62,57.13]
[390,"2011-04-25",57.29,57.44,56.42,56.57,2448100,56.57,1,57.29,57.44,56.42,56.57]
[391,"2011-04-21",57,57.88,56.73,57.3,3096800,57.3,1,57,57.88,56.73,57.3]
[392,"2011-04-20",56.5,57.22,56.5,57.02,3151000,57.02,1,56.5,57.22,56.5,57.02]
[393,"2011-04-19",55.87,56.19,55.71,55.85,4114600,55.85,1,55.87,56.19,55.71,55.85]
[394,"2011-04-18",55.38,55.91,54.57,55.79,3818500,55.79,1,55.38,55.91,54.57,55.79]
[395,"2011-04-15",54.93,55.85,54.68,55.84,4276100,55.84,1,54.93,55.85,54.68,55.84]
[396,"2011-04-14",54.13,55.29,54.04,54.94,4703800,54.94,1,54.13,55.29,54.04,54.94]
[397,"2011-04-13",54.12,54.62,54.02,54.52,4031200,54.52,1,54.12,54.62,54.02,54.52]
[398,"2011-04-12",53.56,54.37,53.56,54.06,3374300,54.06,1,53.56,54.37,53.56,54.06]
[399,"2011-04-11",53.61,54.3,53.58,54.01,3333400,54.01,1,53.61,54.3,53.58,54.01]
[400,"2011-04-08",54,54.41,53.3,53.82,4311300,53.82,1,54,54.41,53.3,53.82]
[401,"2011-04-07",54.03,55.17,53.21,54.55,12124000,54.55,1,54.03,55.17,53.21,54.55]
[402,"2011-04-06",49.28,49.79,48.56,49.39,4064700,49.39,1,49.28,49.79,48.56,49.39]
[403,"2011-04-05",48.43,49.01,47.89,48.9,2542800,48.9,1,48.43,49.01,47.89,48.9]
[404,"2011-04-04",48.77,48.89,47.77,48.49,3562100,48.49,1,48.77,48.89,47.77,48.49]
[405,"2011-04-01",48.45,48.94,48.39,48.71,1793500,48.71,1,48.45,48.94,48.39,48.71]
[406,"2011-03-31",48.43,49.09,48.18,48.27,2346700,48.27,1,48.43,49.09,48.18,48.27]
[407,"2011-03-30",48.07,48.7,47.9,48.54,2298500,48.54,1,48.07,48.7,47.9,48.54]
[408,"2011-03-29",47.29,47.86,47.15,47.68,1772000,47.68,1,47.29,47.86,47.15,47.68]
[409,"2011-03-28",47.4,47.8,47.32,47.32,2736700,47.32,1,47.4,47.8,47.32,47.32]
[410,"2011-03-25",48.01,48.05,47.27,47.28,2986300,47.28,1,48.01,48.05,47.27,47.28]
[411,"2011-03-24",47.23,48.12,47.19,47.87,3089000,47.87,1,47.23,48.12,47.19,47.87]
[412,"2011-03-23",46.29,47.12,45.77,46.98,2491300,46.98,1,46.29,47.12,45.77,46.98]
[413,"2011-03-22",46.51,46.62,46.04,46.45,2252500,46.45,1,46.51,46.62,46.04,46.45]
[414,"2011-03-21",46.84,47.62,46.59,46.6,2732800,46.6,1,46.84,47.62,46.59,46.6]
[415,"2011-03-18",46.17,46.36,45.44,45.58,5254500,45.58,1,46.17,46.36,45.44,45.58]
[416,"2011-03-17",45.72,46.08,45.57,45.82,3361000,45.82,1,45.72,46.08,45.57,45.82]
[417,"2011-03-16",45.66,45.8,44.79,45.07,3884700,45.07,1,45.66,45.8,44.79,45.07]
[418,"2011-03-15",45.02,46.44,44.82,46.06,5591100,46.06,1,45.02,46.44,44.82,46.06]
[419,"2011-03-14",45.53,45.79,45.03,45.32,2980400,45.32,1,45.53,45.79,45.03,45.32]
[420,"2011-03-11",45.57,45.95,45.32,45.82,3297200,45.82,1,45.57,45.95,45.32,45.82]
[421,"2011-03-10",46.09,46.27,45.6,45.63,4380300,45.63,1,46.09,46.27,45.6,45.63]
[422,"2011-03-09",47.1,47.1,46.34,46.78,3206900,46.78,1,47.1,47.1,46.34,46.78]
[423,"2011-03-08",46.61,47.61,46.45,47.22,3433900,47.22,1,46.61,47.61,46.45,47.22]
[424,"2011-03-07",48.67,48.82,47.21,47.52,2398200,47.52,1,48.67,48.82,47.21,47.52]
[425,"2011-03-04",48.73,49.2,47.71,48.34,2105900,48.34,1,48.73,49.2,47.71,48.34]
[426,"2011-03-03",48.28,49.1,48.27,48.88,1933700,48.88,1,48.28,49.1,48.27,48.88]
[427,"2011-03-02",47.24,48.21,47.15,47.91,2104700,47.91,1,47.24,48.21,47.15,47.91]
[428,"2011-03-01",48.22,48.47,47,47.25,2151300,47.25,1,48.22,48.47,47,47.25]
[429,"2011-02-28",47.95,48.27,47.65,48.15,1754800,48.15,1,47.95,48.27,47.65,48.15]
[430,"2011-02-25",47.53,48.1,47.2,47.85,2097300,47.85,1,47.53,48.1,47.2,47.85]
[431,"2011-02-24",47.78,47.88,46.78,47.36,2364600,47.36,1,47.78,47.88,46.78,47.36]
[432,"2011-02-23",48.9,48.91,47.09,47.75,3255400,47.75,1,48.9,48.91,47.09,47.75]
[433,"2011-02-22",50.27,50.95,48.94,48.98,2606200,48.98,1,50.27,50.95,48.94,48.98]
[434,"2011-02-18",49.35,50.84,49.26,50.82,3183700,50.82,1,49.35,50.84,49.26,50.82]
[435,"2011-02-17",49.54,49.7,49.21,49.44,2560900,49.44,1,49.54,49.7,49.21,49.44]
[436,"2011-02-16",49.48,49.96,49.33,49.65,2280200,49.65,1,49.48,49.96,49.33,49.65]
[437,"2011-02-15",49.54,49.8,49.07,49.34,1865600,49.34,1,49.54,49.8,49.07,49.34]
[438,"2011-02-14",49.96,50,49.41,49.79,1184800,49.79,1,49.96,50,49.41,49.79]
[439,"2011-02-11",49.52,50.08,49.23,50.04,1248500,50.04,1,49.52,50.08,49.23,50.04]
[440,"2011-02-10",49.1,49.88,48.93,49.75,2457300,49.75,1,49.1,49.88,48.93,49.75]
[441,"2011-02-09",48.77,49.47,48.68,49.25,1969900,49.25,1,48.77,49.47,48.68,49.25]
[442,"2011-02-08",48.32,48.97,48.31,48.78,2149300,48.78,1,48.32,48.97,48.31,48.78]
[443,"2011-02-07",48.41,48.7,48.04,48.32,1203500,48.32,1,48.41,48.7,48.04,48.32]
[444,"2011-02-04",48.25,48.69,47.93,48.34,1767000,48.34,1,48.25,48.69,47.93,48.34]
[445,"2011-02-03",47.74,48.42,47.53,48.26,2117900,48.26,1,47.74,48.42,47.53,48.26]
[446,"2011-02-02",48.42,48.71,47.48,47.74,2125000,47.74,1,48.42,48.71,47.48,47.74]
[447,"2011-02-01",48.32,49.06,48.19,48.53,2393900,48.53,1,48.32,49.06,48.19,48.53]
[448,"2011-01-31",48.61,48.89,47.99,48,2833600,48,1,48.61,48.89,47.99,48]
[449,"2011-01-28",50.65,50.87,48.52,48.6,2758400,48.6,1,50.65,50.87,48.52,48.6]
[450,"2011-01-27",49.54,50.8,49.43,50.64,3176600,50.64,1,49.54,50.8,49.43,50.64]
[451,"2011-01-26",49.36,49.77,48.86,49.52,2201900,49.52,1,49.36,49.77,48.86,49.52]
[452,"2011-01-25",48.48,49.32,48.34,49.31,3610900,49.31,1,48.48,49.32,48.34,49.31]
[453,"2011-01-24",48.3,49.06,48.05,48.78,1647400,48.78,1,48.3,49.06,48.05,48.78]
[454,"2011-01-21",48.6,48.83,47.93,48.11,2909200,48.11,1,48.6,48.83,47.93,48.11]
[455,"2011-01-20",48.12,48.92,47.52,47.99,3730600,47.99,1,48.12,48.92,47.52,47.99]
[456,"2011-01-19",49.26,49.3,48.28,48.4,3826600,48.4,1,49.26,49.3,48.28,48.4]
[457,"2011-01-18",49.5,50.15,49.22,49.46,1789700,49.46,1,49.5,50.15,49.22,49.46]
[458,"2011-01-14",49.14,49.65,49.12,49.51,1448400,49.51,1,49.14,49.65,49.12,49.51]
[459,"2011-01-13",49.41,49.48,48.78,49.24,1844400,49.24,1,49.41,49.48,48.78,49.24]
[460,"2011-01-12",49.5,49.67,49.13,49.47,1514900,49.47,1,49.5,49.67,49.13,49.47]
[461,"2011-01-11",48.91,49.42,48.79,49.23,2167600,49.23,1,48.91,49.42,48.79,49.23]
[462,"2011-01-10",48.31,48.97,48.15,48.75,2219100,48.75,1,48.31,48.97,48.15,48.75]
[463,"2011-01-07",49.02,49.27,48.23,48.63,2302800,48.63,1,49.02,49.27,48.23,48.63]
[464,"2011-01-06",48.9,48.99,48.3,48.84,3000600,48.84,1,48.9,48.99,48.3,48.84]
[465,"2011-01-05",48.76,49.15,48.47,49.02,1926400,49.02,1,48.76,49.15,48.47,49.02]
[466,"2011-01-04",49.55,49.65,48.57,48.96,2232700,48.96,1,49.55,49.65,48.57,48.96]
[467,"2011-01-03",49.55,50.5,49.53,49.6,3416900,49.6,1,49.55,50.5,49.53,49.6]
[468,"2010-12-31",49.33,49.46,48.88,49.15,934000,49.15,1,49.33,49.46,48.88,49.15]
[469,"2010-12-30",49.55,49.72,49.19,49.41,1121200,49.41,1,49.55,49.72,49.19,49.41]
[470,"2010-12-29",49.56,50.23,49.56,49.59,1235700,49.59,1,49.56,50.23,49.56,49.59]
[471,"2010-12-28",49.8,49.91,49.27,49.57,1356000,49.57,1,49.8,49.91,49.27,49.57]
[472,"2010-12-27",49.74,49.79,48.93,49.69,2107900,49.69,1,49.74,49.79,48.93,49.69]
[473,"2010-12-23",50.03,50.95,49.88,50.1,7939900,50.1,1,50.03,50.95,49.88,50.1]
[474,"2010-12-22",47.56,48.22,47.55,47.67,3555000,47.67,1,47.56,48.22,47.55,47.67]
[475,"2010-12-21",48.05,48.07,47.3,47.55,2751800,47.55,1,48.05,48.07,47.3,47.55]
[476,"2010-12-20",47.97,48.17,47.36,47.88,2398400,47.88,1,47.97,48.17,47.36,47.88]
[477,"2010-12-17",47.55,48.13,47.48,47.72,4311500,47.72,1,47.55,48.13,47.48,47.72]
[478,"2010-12-16",47.74,48.34,47.49,47.77,2646900,47.77,1,47.74,48.34,47.49,47.77]
[479,"2010-12-15",48.7,48.72,47.09,47.49,4522600,47.49,1,48.7,48.72,47.09,47.49]
[480,"2010-12-14",47.65,48.96,47.44,48.8,3560400,48.8,1,47.65,48.96,47.44,48.8]
[481,"2010-12-13",46.83,47.85,46.7,47.63,3157600,47.63,1,46.83,47.85,46.7,47.63]
[482,"2010-12-10",46.67,46.86,46.15,46.76,1724200,46.76,1,46.67,46.86,46.15,46.76]
[483,"2010-12-09",46.4,46.65,46.2,46.52,1358100,46.52,1,46.4,46.65,46.2,46.52]
[484,"2010-12-08",46.13,46.46,45.82,46.25,1927700,46.25,1,46.13,46.46,45.82,46.25]
[485,"2010-12-07",46.21,46.75,45.79,45.85,1894000,45.85,1,46.21,46.75,45.79,45.85]
[486,"2010-12-06",45.79,45.95,45.61,45.79,1089600,45.79,1,45.79,45.95,45.61,45.79]
[487,"2010-12-03",45.58,46.03,45.33,45.95,1586200,45.95,1,45.58,46.03,45.33,45.95]
[488,"2010-12-02",44.65,45.77,44.46,45.69,2379900,45.69,1,44.65,45.77,44.46,45.69]
[489,"2010-12-01",44.44,45.1,44.22,44.6,2798800,44.6,1,44.44,45.1,44.22,44.6]
[490,"2010-11-30",43.45,44,43.12,43.74,2466500,43.74,1,43.45,44,43.12,43.74]
[491,"2010-11-29",43.73,44.15,43.2,43.94,1901400,43.94,1,43.73,44.15,43.2,43.94]
[492,"2010-11-26",44,44.39,43.93,44,893700,44,1,44,44.39,43.93,44]
[493,"2010-11-24",43.03,44.42,43.03,44.32,2463000,44.32,1,43.03,44.42,43.03,44.32]
[494,"2010-11-23",42.7,42.9,42.31,42.73,2037500,42.73,1,42.7,42.9,42.31,42.73]
[495,"2010-11-22",43.01,43.49,42.78,43.18,2649700,43.18,1,43.01,43.49,42.78,43.18]
[496,"2010-11-19",43.03,43.32,42.37,43.09,3798400,43.09,1,43.03,43.32,42.37,43.09]
[497,"2010-11-18",43.71,43.9,43.18,43.24,3042400,43.24,1,43.71,43.9,43.18,43.24]
[498,"2010-11-17",43.28,43.66,43.13,43.61,1836600,43.61,1,43.28,43.66,43.13,43.61]
[499,"2010-11-16",43.42,44.16,43.17,43.34,2985800,43.34,1,43.42,44.16,43.17,43.34]
[500,"2010-11-15",44.35,44.51,43.77,43.87,1342200,43.87,1,44.35,44.51,43.77,43.87]
[501,"2010-11-12",44.73,44.91,43.67,44.11,1601100,44.11,1,44.73,44.91,43.67,44.11]
[502,"2010-11-11",44.44,45.12,44.33,44.96,1792800,44.96,1,44.44,45.12,44.33,44.96]
[503,"2010-11-10",44.28,44.89,44.07,44.8,2016700,44.8,1,44.28,44.89,44.07,44.8]
[504,"2010-11-09",45.07,45.09,44.07,44.25,1750900,44.25,1,45.07,45.09,44.07,44.25]
[505,"2010-11-08",44.9,45.13,44.49,44.96,1516400,44.96,1,44.9,45.13,44.49,44.96]
[506,"2010-11-05",44.93,45.74,44.68,45.13,1942700,45.13,1,44.93,45.74,44.68,45.13]
[507,"2010-11-04",43.76,44.92,43.42,44.81,2696700,44.81,1,43.76,44.92,43.42,44.81]
[508,"2010-11-03",44.25,44.39,43.21,43.55,3932500,43.55,1,44.25,44.39,43.21,43.55]
[509,"2010-11-02",44.39,44.82,44.02,44.25,2344600,44.25,1,44.39,44.82,44.02,44.25]
[510,"2010-11-01",44.12,44.41,43.7,44.01,1674700,44.01,1,44.12,44.41,43.7,44.01]
[511,"2010-10-29",43.39,44.02,43.22,43.9,1786500,43.9,1,43.39,44.02,43.22,43.9]
[512,"2010-10-28",43.85,43.92,43.08,43.54,1747900,43.54,1,43.85,43.92,43.08,43.54]
[513,"2010-10-27",43.59,43.67,42.77,43.63,2271900,43.63,1,43.59,43.67,42.77,43.63]
[514,"2010-10-26",43.92,44.41,43.53,44.03,1732200,44.03,1,43.92,44.41,43.53,44.03]
[515,"2010-10-25",44.3,44.73,43.97,44.04,1438100,44.04,1,44.3,44.73,43.97,44.04]
[516,"2010-10-22",44.04,44.44,43.61,44.02,1491900,44.02,1,44.04,44.44,43.61,44.02]
[517,"2010-10-21",43.75,44.4,43.54,44.02,2471600,44.02,1,43.75,44.4,43.54,44.02]
[518,"2010-10-20",42.94,43.8,42.8,43.57,2082800,43.57,1,42.94,43.8,42.8,43.57]
[519,"2010-10-19",43.1,43.48,42.4,42.77,2361100,42.77,1,43.1,43.48,42.4,42.77]
[520,"2010-10-18",43.59,43.77,43,43.41,2186600,43.41,1,43.59,43.77,43,43.41]
[521,"2010-10-15",43.67,43.67,42.85,43.64,2921300,43.64,1,43.67,43.67,42.85,43.64]
[522,"2010-10-14",43.39,43.6,42.89,43.23,1929000,43.23,1,43.39,43.6,42.89,43.23]
[523,"2010-10-13",43.5,43.84,43.07,43.49,1968600,43.49,1,43.5,43.84,43.07,43.49]
[524,"2010-10-12",43.05,43.45,42.65,43.25,2099800,43.25,1,43.05,43.45,42.65,43.25]
[525,"2010-10-11",42.89,43.62,42.87,43.3,1783700,43.3,1,42.89,43.62,42.87,43.3]
[526,"2010-10-08",42.97,43.42,42.58,42.87,3274800,42.87,1,42.97,43.42,42.58,42.87]
[527,"2010-10-07",43.24,43.38,42.54,42.97,2862700,42.97,1,43.24,43.38,42.54,42.97]
[528,"2010-10-06",43.33,43.46,42.72,43.02,2911100,43.02,1,43.33,43.46,42.72,43.02]
[529,"2010-10-05",43.67,44.06,43.33,43.5,2880600,43.5,1,43.67,44.06,43.33,43.5]
[530,"2010-10-04",43.16,43.72,42.65,43.13,2058200,43.13,1,43.16,43.72,42.65,43.13]
[531,"2010-10-01",43.89,43.96,43.1,43.4,2346600,43.4,1,43.89,43.96,43.1,43.4]
[532,"2010-09-30",43.99,44.17,42.97,43.41,2721900,43.41,1,43.99,44.17,42.97,43.41]
[533,"2010-09-29",43.76,43.98,43.29,43.54,2217700,43.54,1,43.76,43.98,43.29,43.54]
[534,"2010-09-28",43.49,44.08,42.94,43.73,3185200,43.73,1,43.49,44.08,42.94,43.73]
[535,"2010-09-27",43.47,43.76,43.21,43.32,2857600,43.32,1,43.47,43.76,43.21,43.32]
[536,"2010-09-24",43.72,43.75,43.1,43.72,3680200,43.72,1,43.72,43.75,43.1,43.72]
[537,"2010-09-23",43.47,44.1,43.07,43.4,8794000,43.4,1,43.47,44.1,43.07,43.4]
[538,"2010-09-22",42.2,42.64,41.67,42.05,6044100,42.05,1,42.2,42.64,41.67,42.05]
[539,"2010-09-21",42.22,42.28,41.67,41.96,3766900,41.96,1,42.22,42.28,41.67,41.96]
[540,"2010-09-20",41.41,42.31,41.26,41.96,3590000,41.96,1,41.41,42.31,41.26,41.96]
[541,"2010-09-17",41.74,41.74,40.99,41.1,5596600,41.1,1,41.74,41.74,40.99,41.1]
[542,"2010-09-16",41.52,41.91,41.4,41.79,2578000,41.79,1,41.52,41.91,41.4,41.79]
[543,"2010-09-15",41.27,41.69,40.93,41.67,2495200,41.67,1,41.27,41.69,40.93,41.67]
[544,"2010-09-14",41.14,42.15,41.08,41.49,4508700,41.49,1,41.14,42.15,41.08,41.49]
[545,"2010-09-13",40.479999999999997,41.16,40.39,41.15,2914900,41.15,1,40.479999999999997,41.16,40.39,41.15]
[546,"2010-09-10",39.47,40.56,39.380000000000003,40.35,2888200,40.35,1,39.47,40.56,39.380000000000003,40.35]
[547,"2010-09-09",39.6,39.85,39.31,39.47,2901200,39.47,1,39.6,39.85,39.31,39.47]
[548,"2010-09-08",38.880000000000003,39.42,38.75,39.229999999999997,3946100,39.229999999999997,1,38.880000000000003,39.42,38.75,39.229999999999997]
[549,"2010-09-07",38.770000000000003,38.93,38.33,38.65,2580000,38.65,1,38.770000000000003,38.93,38.33,38.65]
[550,"2010-09-03",38.92,39.57,38.520000000000003,39.020000000000003,2707400,39.020000000000003,1,38.92,39.57,38.520000000000003,39.020000000000003]
[551,"2010-09-02",37.229999999999997,38.549999999999997,37.17,38.49,3149400,38.49,1,37.229999999999997,38.549999999999997,37.17,38.49]
[552,"2010-09-01",36.51,37.450000000000003,36.19,37.31,2681000,37.31,1,36.51,37.450000000000003,36.19,37.31]
[553,"2010-08-31",35.799999999999997,36.4,35.549999999999997,35.97,3427700,35.97,1,35.799999999999997,36.4,35.549999999999997,35.97]
[554,"2010-08-30",36.9,37.06,35.950000000000003,35.96,2879500,35.96,1,36.9,37.06,35.950000000000003,35.96]
[555,"2010-08-27",36.92,37.1,35.880000000000003,37,3835500,37,1,36.92,37.1,35.880000000000003,37]
[556,"2010-08-26",37.549999999999997,37.64,36.61,36.67,2634100,36.67,1,37.549999999999997,37.64,36.61,36.67]
[557,"2010-08-25",36.57,37.64,36.42,37.43,3414200,37.43,1,36.57,37.64,36.42,37.43]
[558,"2010-08-24",37.94,37.99,36.700000000000003,36.75,4652800,36.75,1,37.94,37.99,36.700000000000003,36.75]
[559,"2010-08-23",38.6,38.85,37.68,38.299999999999997,3462100,38.299999999999997,1,38.6,38.85,37.68,38.299999999999997]
[560,"2010-08-20",38.46,38.479999999999997,37.61,38.340000000000003,3147500,38.340000000000003,1,38.46,38.479999999999997,37.61,38.340000000000003]
[561,"2010-08-19",38.99,39.479999999999997,38.130000000000003,38.56,4496000,38.56,1,38.99,39.479999999999997,38.130000000000003,38.56]
[562,"2010-08-18",37.81,39.479999999999997,37.590000000000003,39.380000000000003,5849100,39.380000000000003,1,37.81,39.479999999999997,37.590000000000003,39.380000000000003]
[563,"2010-08-17",37.450000000000003,38.53,37.229999999999997,38.03,2428600,38.03,1,37.450000000000003,38.53,37.229999999999997,38.03]
[564,"2010-08-16",36.9,37.42,36.78,37.17,2094600,37.17,1,36.9,37.42,36.78,37.17]
[565,"2010-08-13",37.299999999999997,37.49,37.020000000000003,37.08,1837900,37.08,1,37.299999999999997,37.49,37.020000000000003,37.08]
[566,"2010-08-12",36.85,37.770000000000003,36.799999999999997,37.549999999999997,2161800,37.549999999999997,1,36.85,37.770000000000003,36.799999999999997,37.549999999999997]
[567,"2010-08-11",37.950000000000003,38.1,37.11,37.479999999999997,3466300,37.479999999999997,1,37.950000000000003,38.1,37.11,37.479999999999997]
[568,"2010-08-10",38.799999999999997,39.020000000000003,37.96,38.64,4435900,38.64,1,38.799999999999997,39.020000000000003,37.96,38.64]
[569,"2010-08-09",39.15,39.5,39.03,39.25,3400100,39.25,1,39.15,39.5,39.03,39.25]
[570,"2010-08-06",38.26,38.94,38.01,38.83,2440100,38.83,1,38.26,38.94,38.01,38.83]
[571,"2010-08-05",38.86,38.950000000000003,38.409999999999997,38.81,2247200,38.81,1,38.86,38.950000000000003,38.409999999999997,38.81]
[572,"2010-08-04",38.57,39.200000000000003,38.54,39.049999999999997,3243400,39.049999999999997,1,38.57,39.200000000000003,38.54,39.049999999999997]
[573,"2010-08-03",39.07,39.08,37.9,38.33,2245700,38.33,1,39.07,39.08,37.9,38.33]
[574,"2010-08-02",38.67,39.32,38.04,39.119999999999997,3058200,39.119999999999997,1,38.67,39.32,38.04,39.119999999999997]
[575,"2010-07-30",36.82,38.049999999999997,36.82,37.880000000000003,2512500,37.880000000000003,1,36.82,38.049999999999997,36.82,37.880000000000003]
[576,"2010-07-29",38.159999999999997,38.54,36.700000000000003,37.33,4144500,37.33,1,38.159999999999997,38.54,36.700000000000003,37.33]
[577,"2010-07-28",38,38.69,37.85,37.979999999999997,2999700,37.979999999999997,1,38,38.69,37.85,37.979999999999997]
[578,"2010-07-27",39.64,39.81,37.770000000000003,37.979999999999997,5311800,37.979999999999997,1,39.64,39.81,37.770000000000003,37.979999999999997]
[579,"2010-07-26",38.65,39.6,38.479999999999997,39.57,2257600,39.57,1,38.65,39.6,38.479999999999997,39.57]
[580,"2010-07-23",38.14,38.799999999999997,37.909999999999997,38.72,3060000,38.72,1,38.14,38.799999999999997,37.909999999999997,38.72]
[581,"2010-07-22",37.25,38.65,37.25,38.270000000000003,3179500,38.270000000000003,1,37.25,38.65,37.25,38.270000000000003]
[582,"2010-07-21",37.67,37.74,36.770000000000003,36.909999999999997,3452400,36.909999999999997,1,37.67,37.74,36.770000000000003,36.909999999999997]
[583,"2010-07-20",36.08,37.65,35.950000000000003,37.619999999999997,4999300,37.619999999999997,1,36.08,37.65,35.950000000000003,37.619999999999997]
[584,"2010-07-19",36.18,36.89,35.979999999999997,36.74,2436900,36.74,1,36.18,36.89,35.979999999999997,36.74]
[585,"2010-07-16",37.57,37.880000000000003,35.97,36.04,3800500,36.04,1,37.57,37.880000000000003,35.97,36.04]
[586,"2010-07-15",36.96,37.93,36.72,37.82,3610600,37.82,1,36.96,37.93,36.72,37.82]
[587,"2010-07-14",38.24,38.35,37.119999999999997,37.29,4955800,37.29,1,38.24,38.35,37.119999999999997,37.29]
[588,"2010-07-13",37.49,38.54,37.380000000000003,38.33,3310100,38.33,1,37.49,38.54,37.380000000000003,38.33]
[589,"2010-07-12",37.369999999999997,37.630000000000003,36.770000000000003,37.119999999999997,2466900,37.119999999999997,1,37.369999999999997,37.630000000000003,36.770000000000003,37.119999999999997]
[590,"2010-07-09",37.130000000000003,37.65,36.869999999999997,37.450000000000003,2534600,37.450000000000003,1,37.130000000000003,37.65,36.869999999999997,37.450000000000003]
[591,"2010-07-08",37.47,37.47,36.39,37.04,3868900,37.04,1,37.47,37.47,36.39,37.04]
[592,"2010-07-07",36.049999999999997,37.28,35.909999999999997,37.200000000000003,3011900,37.200000000000003,1,36.049999999999997,37.28,35.909999999999997,37.200000000000003]
[593,"2010-07-06",36.869999999999997,37.57,35.729999999999997,36.01,3661900,36.01,1,36.869999999999997,37.57,35.729999999999997,36.01]
[594,"2010-07-02",37,37,35.94,36.19,3771100,36.19,1,37,37,35.94,36.19]
[595,"2010-07-01",37.22,37.33,35.94,36.71,6272800,36.71,1,37.22,37.33,35.94,36.71]
[596,"2010-06-30",37.68,38.049999999999997,36.9,37.08,4294400,37.08,1,37.68,38.049999999999997,36.9,37.08]
[597,"2010-06-29",38.590000000000003,38.590000000000003,37.32,37.61,4507100,37.61,1,38.590000000000003,38.590000000000003,37.32,37.61]
[598,"2010-06-28",39.32,39.67,38.880000000000003,39.090000000000003,2324800,39.090000000000003,1,39.32,39.67,38.880000000000003,39.090000000000003]
[599,"2010-06-25",39.549999999999997,39.840000000000003,39.11,39.340000000000003,4601900,39.340000000000003,1,39.549999999999997,39.840000000000003,39.11,39.340000000000003]
[600,"2010-06-24",39.200000000000003,40.119999999999997,38.840000000000003,39.119999999999997,9984700,39.119999999999997,1,39.200000000000003,40.119999999999997,38.840000000000003,39.119999999999997]
[601,"2010-06-23",40.31,41.9,40.31,41.46,5715900,41.46,1,40.31,41.9,40.31,41.46]
[602,"2010-06-22",41.34,41.69,40.15,40.29,5687300,40.29,1,41.34,41.69,40.15,40.29]
[603,"2010-06-21",42.88,43.19,41.03,41.3,4632800,41.3,1,42.88,43.19,41.03,41.3]
[604,"2010-06-18",41.9,43.26,41.89,42.49,8312900,42.49,1,41.9,43.26,41.89,42.49]
[605,"2010-06-17",44.48,45,41.26,41.7,14545700,41.7,1,44.48,45,41.26,41.7]
[606,"2010-06-16",45.51,45.71,44.84,45.12,3348600,45.12,1,45.51,45.71,44.84,45.12]
[607,"2010-06-15",45.33,45.96,44.89,45.87,2685600,45.87,1,45.33,45.96,44.89,45.87]
[608,"2010-06-14",44.74,45.58,44.64,44.88,2202000,44.88,1,44.74,45.58,44.64,44.88]
[609,"2010-06-11",43.89,44.6,43.64,44.44,2051400,44.44,1,43.89,44.6,43.64,44.44]
[610,"2010-06-10",43.68,44.62,43.07,44.57,2777300,44.57,1,43.68,44.62,43.07,44.57]
[611,"2010-06-09",42.95,43.96,42.73,42.96,2896000,42.96,1,42.95,43.96,42.73,42.96]
[612,"2010-06-08",42.31,42.89,41.88,42.76,5014800,42.76,1,42.31,42.89,41.88,42.76]
[613,"2010-06-07",43.22,43.7,41.96,42.02,3450900,42.02,1,43.22,43.7,41.96,42.02]
[614,"2010-06-04",44.48,44.63,42.86,43.19,3064000,43.19,1,44.48,44.63,42.86,43.19]
[615,"2010-06-03",45.25,45.42,44.63,45.21,2438500,45.21,1,45.25,45.42,44.63,45.21]
[616,"2010-06-02",44.35,45.28,43.73,45.27,2807500,45.27,1,44.35,45.28,43.73,45.27]
[617,"2010-06-01",44.66,45.71,44.14,44.19,2401600,44.19,1,44.66,45.71,44.14,44.19]
[618,"2010-05-28",45.02,45.41,44.47,44.87,2626800,44.87,1,45.02,45.41,44.47,44.87]
[619,"2010-05-27",44.17,45.26,43.88,45.21,2421100,45.21,1,44.17,45.26,43.88,45.21]
[620,"2010-05-26",43.89,44.78,43.24,43.3,3835800,43.3,1,43.89,44.78,43.24,43.3]
[621,"2010-05-25",42.49,44.11,42.11,43.96,2966700,43.96,1,42.49,44.11,42.11,43.96]
[622,"2010-05-24",44.03,44.14,43.4,43.5,3361000,43.5,1,44.03,44.14,43.4,43.5]
[623,"2010-05-21",42.6,45.03,42.57,44.27,5236600,44.27,1,42.6,45.03,42.57,44.27]
[624,"2010-05-20",43.32,44.32,42.75,43.31,5069300,43.31,1,43.32,44.32,42.75,43.31]
[625,"2010-05-19",43.17,44.21,43.07,43.95,3982500,43.95,1,43.17,44.21,43.07,43.95]
[626,"2010-05-18",44.85,45.42,43.19,43.21,4172200,43.21,1,44.85,45.42,43.19,43.21]
[627,"2010-05-17",44.66,45.07,43.44,44.62,2820100,44.62,1,44.66,45.07,43.44,44.62]
[628,"2010-05-14",45.3,45.35,43.99,44.46,3496300,44.46,1,45.3,45.35,43.99,44.46]
[629,"2010-05-13",46.81,47.08,45.43,45.64,3280900,45.64,1,46.81,47.08,45.43,45.64]
[630,"2010-05-12",46.08,47.28,46.08,47.19,3462700,47.19,1,46.08,47.28,46.08,47.19]
[631,"2010-05-11",45.66,46.81,45.36,46.26,3748000,46.26,1,45.66,46.81,45.36,46.26]
[632,"2010-05-10",44.64,46.15,44.25,46.11,5354400,46.11,1,44.64,46.15,44.25,46.11]
[633,"2010-05-07",43.04,44.12,26.5,42.91,6904400,42.91,1,43.04,44.12,26.5,42.91]
[634,"2010-05-06",44.95,44.99,41.23,43.24,5255400,43.24,1,44.95,44.99,41.23,43.24]
[635,"2010-05-05",45.79,46.21,45,45.21,3454400,45.21,1,45.79,46.21,45,45.21]
[636,"2010-05-04",46.54,46.54,45.25,45.93,3396700,45.93,1,46.54,46.54,45.25,45.93]
[637,"2010-05-03",46.22,47.08,45.97,46.91,2204400,46.91,1,46.22,47.08,45.97,46.91]
[638,"2010-04-30",47.29,47.31,45.91,45.96,4721000,45.96,1,47.29,47.31,45.91,45.96]
[639,"2010-04-29",46.25,47.35,46.21,47.09,2413400,47.09,1,46.25,47.35,46.21,47.09]
[640,"2010-04-28",46.45,46.93,46,46.11,3465300,46.11,1,46.45,46.93,46,46.11]
[641,"2010-04-27",48.19,48.24,46.13,46.3,4727000,46.3,1,48.19,48.24,46.13,46.3]
[642,"2010-04-26",47.78,48.52,47.52,48.25,5237900,48.25,1,47.78,48.52,47.52,48.25]
[643,"2010-04-23",47.27,47.92,46.96,47.84,4033300,47.84,1,47.27,47.92,46.96,47.84]
[644,"2010-04-22",46.01,47.5,46.01,47.35,4002500,47.35,1,46.01,47.5,46.01,47.35]
[645,"2010-04-21",46.07,46.6,45.86,46.46,2927900,46.46,1,46.07,46.6,45.86,46.46]
[646,"2010-04-20",45.61,46.37,45.53,46.25,3616900,46.25,1,45.61,46.37,45.53,46.25]
[647,"2010-04-19",45.37,45.58,44.58,45.54,2479700,45.54,1,45.37,45.58,44.58,45.54]
[648,"2010-04-16",45.77,45.85,45.15,45.33,3958300,45.33,1,45.77,45.85,45.15,45.33]
[649,"2010-04-15",45.59,45.82,45.22,45.8,3470600,45.8,1,45.59,45.82,45.22,45.8]
[650,"2010-04-14",45.5,45.83,45.39,45.8,2746000,45.8,1,45.5,45.83,45.39,45.8]
[651,"2010-04-13",45.76,45.97,45.33,45.65,3300500,45.65,1,45.76,45.97,45.33,45.65]
[652,"2010-04-12",45.56,46,45.35,45.77,3522100,45.77,1,45.56,46,45.35,45.77]
[653,"2010-04-09",46.12,46.25,45.21,45.51,6427400,45.51,1,46.12,46.25,45.21,45.51]
[654,"2010-04-08",45.63,46.78,44.59,46.48,9876700,46.48,1,45.63,46.78,44.59,46.48]
[655,"2010-04-07",44.71,45.02,44.34,44.67,4996300,44.67,1,44.71,45.02,44.34,44.67]
[656,"2010-04-06",44.79,44.99,44.43,44.62,3754500,44.62,1,44.79,44.99,44.43,44.62]
[657,"2010-04-05",44.55,45.14,44.28,45.1,2726200,45.1,1,44.55,45.14,44.28,45.1]
[658,"2010-04-01",44.42,44.44,43.81,44.18,2018000,44.18,1,44.42,44.44,43.81,44.18]
[659,"2010-03-31",43.99,44.24,43.69,43.76,2280100,43.76,1,43.99,44.24,43.69,43.76]
[660,"2010-03-30",43.86,44.42,43.76,44.16,2190300,44.16,1,43.86,44.42,43.76,44.16]
[661,"2010-03-29",44.02,44.45,43.76,43.9,2084100,43.9,1,44.02,44.45,43.76,43.9]
[662,"2010-03-26",44.06,44.64,43.75,44,2223500,44,1,44.06,44.64,43.75,44]
[663,"2010-03-25",44.46,44.47,43.9,43.9,1846300,43.9,1,44.46,44.47,43.9,43.9]
[664,"2010-03-24",44.4,44.4,43.89,44.12,2075100,44.12,1,44.4,44.4,43.89,44.12]
[665,"2010-03-23",44.56,44.56,43.91,44.49,2309100,44.49,1,44.56,44.56,43.91,44.49]
[666,"2010-03-22",43.78,44.59,43.67,44.38,3272700,44.38,1,43.78,44.59,43.67,44.38]
[667,"2010-03-19",44.29,44.5,43.54,43.89,4444200,43.89,1,44.29,44.5,43.54,43.89]
[668,"2010-03-18",42.96,44.13,42.96,44.06,4716500,44.06,1,42.96,44.13,42.96,44.06]
[669,"2010-03-17",43.08,43.2,42.71,43.12,1855700,43.12,1,43.08,43.2,42.71,43.12]
[670,"2010-03-16",42.95,43.17,42.7,43.16,2631800,43.16,1,42.95,43.17,42.7,43.16]
[671,"2010-03-15",42.32,43.04,42.11,43,3744100,43,1,42.32,43.04,42.11,43]
[672,"2010-03-12",41.33,42.41,41.14,42.28,4248200,42.28,1,41.33,42.41,41.14,42.28]
[673,"2010-03-11",40.909999999999997,41.34,40.58,41.34,3751600,41.34,1,40.909999999999997,41.34,40.58,41.34]
[674,"2010-03-10",41.28,41.8,41.06,41.67,2844800,41.67,1,41.28,41.8,41.06,41.67]
[675,"2010-03-09",41.44,41.79,41.08,41.23,2479500,41.23,1,41.44,41.79,41.08,41.23]
[676,"2010-03-08",41.66,41.85,41.5,41.65,2602500,41.65,1,41.66,41.85,41.5,41.65]
[677,"2010-03-05",41.53,41.81,41.3,41.65,2473300,41.65,1,41.53,41.81,41.3,41.65]
[678,"2010-03-04",41.1,41.85,41.08,41.4,1725900,41.4,1,41.1,41.85,41.08,41.4]
[679,"2010-03-03",41.13,41.57,40.99,41.08,2557200,41.08,1,41.13,41.57,40.99,41.08]
[680,"2010-03-02",41.76,41.77,41.08,41.1,2868500,41.1,1,41.76,41.77,41.08,41.1]
[681,"2010-03-01",41.75,42.04,41.41,41.75,2357100,41.75,1,41.75,42.04,41.41,41.75]
[682,"2010-02-26",41.86,41.88,41.36,41.61,1757200,41.61,1,41.86,41.88,41.36,41.61]
[683,"2010-02-25",41.14,41.92,40.81,41.82,2426100,41.82,1,41.14,41.92,40.81,41.82]
[684,"2010-02-24",41.34,41.78,41.07,41.69,2235700,41.69,1,41.34,41.78,41.07,41.69]
[685,"2010-02-23",41.31,41.5,40.729999999999997,40.96,2130100,40.96,1,41.31,41.5,40.729999999999997,40.96]
[686,"2010-02-22",41.29,41.61,40.97,41.29,2058900,41.29,1,41.29,41.61,40.97,41.29]
[687,"2010-02-19",41.08,41.53,41.01,41.41,2606100,41.41,1,41.08,41.53,41.01,41.41]
[688,"2010-02-18",41.18,41.29,40.74,41.19,1915700,41.19,1,41.18,41.29,40.74,41.19]
[689,"2010-02-17",40.99,41.43,40.29,41.17,3368900,41.17,1,40.99,41.43,40.29,41.17]
[690,"2010-02-16",39.92,40.99,39.799999999999997,40.99,4431400,40.99,1,39.92,40.99,39.799999999999997,40.99]
[691,"2010-02-12",39.299999999999997,39.92,39.03,39.78,2721300,39.78,1,39.299999999999997,39.92,39.03,39.78]
[692,"2010-02-11",38.65,39.83,38.43,39.659999999999997,3741900,39.659999999999997,1,38.65,39.83,38.43,39.659999999999997]
[693,"2010-02-10",38.94,39.18,38.46,38.81,1741700,38.81,1,38.94,39.18,38.46,38.81]
[694,"2010-02-09",39,39.26,38.44,39.090000000000003,2226800,39.090000000000003,1,39,39.26,38.44,39.090000000000003]
[695,"2010-02-08",38.57,38.950000000000003,38.06,38.520000000000003,1996300,38.520000000000003,1,38.57,38.950000000000003,38.06,38.520000000000003]
[696,"2010-02-05",38.64,38.94,37.97,38.5,2971000,38.5,1,38.64,38.94,37.97,38.5]
[697,"2010-02-04",39.75,39.75,38.590000000000003,38.64,2527900,38.64,1,39.75,39.75,38.590000000000003,38.64]
[698,"2010-02-03",39.81,39.96,39.31,39.89,2943200,39.89,1,39.81,39.96,39.31,39.89]
[699,"2010-02-02",39.31,40.159999999999997,39.049999999999997,40.04,2847000,40.04,1,39.31,40.159999999999997,39.049999999999997,40.04]
[700,"2010-02-01",38.76,39.409999999999997,38.619999999999997,39.33,2451500,39.33,1,38.76,39.409999999999997,38.619999999999997,39.33]
[701,"2010-01-29",39.26,39.74,38.659999999999997,38.700000000000003,3135400,38.700000000000003,1,39.26,39.74,38.659999999999997,38.700000000000003]
[702,"2010-01-28",39.08,39.770000000000003,38.799999999999997,39.020000000000003,3269300,39.020000000000003,1,39.08,39.770000000000003,38.799999999999997,39.020000000000003]
[703,"2010-01-27",39.1,39.58,38.950000000000003,39.44,2783200,39.44,1,39.1,39.58,38.950000000000003,39.44]
[704,"2010-01-26",38.86,39.61,38.75,39.26,3132000,39.26,1,38.86,39.61,38.75,39.26]
[705,"2010-01-25",39.270000000000003,39.630000000000003,38.85,39.07,2338400,39.07,1,39.270000000000003,39.630000000000003,38.85,39.07]
[706,"2010-01-22",39.47,39.99,39.01,39.07,3438200,39.07,1,39.47,39.99,39.01,39.07]
[707,"2010-01-21",40.07,40.35,39.18,39.520000000000003,3434400,39.520000000000003,1,40.07,40.35,39.18,39.520000000000003]
[708,"2010-01-20",40.25,40.51,39.67,40.130000000000003,2990000,40.130000000000003,1,40.25,40.51,39.67,40.130000000000003]
[709,"2010-01-19",40.659999999999997,41.26,40.5,40.81,2266000,40.81,1,40.659999999999997,41.26,40.5,40.81]
[710,"2010-01-15",41.52,41.74,40.61,40.67,3434500,40.67,1,41.52,41.74,40.61,40.67]
[711,"2010-01-14",41.7,41.8,41.08,41.44,2662400,41.44,1,41.7,41.8,41.08,41.44]
[712,"2010-01-13",41.78,42.25,41.45,42,3922900,42,1,41.78,42.25,41.45,42]
[713,"2010-01-12",41.32,41.77,40.94,41.39,2889100,41.39,1,41.32,41.77,40.94,41.39]
[714,"2010-01-11",42,42.4,41.32,41.78,2847100,41.78,1,42,42.4,41.32,41.78]
[715,"2010-01-08",41.06,42.43,40.79,42.03,4713600,42.03,1,41.06,42.43,40.79,42.03]
[716,"2010-01-07",42.39,43.42,41.71,41.94,14227700,41.94,1,42.39,43.42,41.71,41.94]
[717,"2010-01-06",39.130000000000003,39.67,38.47,39.229999999999997,4377000,39.229999999999997,1,39.130000000000003,39.67,38.47,39.229999999999997]
[718,"2010-01-05",39.07,39.11,38.4,38.67,4406600,38.67,1,39.07,39.11,38.4,38.67]
[719,"2010-01-04",39.369999999999997,39.5,39,39.03,2971500,39.03,1,39.369999999999997,39.5,39,39.03]
[720,"2009-12-31",39.25,39.25,38.590000000000003,38.61,1286600,38.61,1,39.25,39.25,38.590000000000003,38.61]
[721,"2009-12-30",39.1,39.65,39.06,39.229999999999997,1279700,39.229999999999997,1,39.1,39.65,39.06,39.229999999999997]
[722,"2009-12-29",39.340000000000003,39.380000000000003,38.96,39.119999999999997,1553000,39.119999999999997,1,39.340000000000003,39.380000000000003,38.96,39.119999999999997]
[723,"2009-12-28",39.619999999999997,39.79,39.159999999999997,39.28,1182200,39.28,1,39.619999999999997,39.79,39.159999999999997,39.28]
[724,"2009-12-24",39.450000000000003,39.619999999999997,39.18,39.47,927900,39.47,1,39.450000000000003,39.619999999999997,39.18,39.47]
[725,"2009-12-23",39.54,39.659999999999997,39.14,39.49,1307200,39.49,1,39.54,39.659999999999997,39.14,39.49]
[726,"2009-12-22",38.799999999999997,39.61,38.54,39.520000000000003,3009000,39.520000000000003,1,38.799999999999997,39.61,38.54,39.520000000000003]
[727,"2009-12-21",37.56,38.36,37.53,38.19,1698300,38.19,1,37.56,38.36,37.53,38.19]
[728,"2009-12-18",37.53,37.729999999999997,37.049999999999997,37.49,3403200,37.49,1,37.53,37.729999999999997,37.049999999999997,37.49]
[729,"2009-12-17",37.79,37.840000000000003,37.369999999999997,37.51,1975600,37.51,1,37.79,37.840000000000003,37.369999999999997,37.51]
[730,"2009-12-16",38.64,38.64,37.840000000000003,37.93,2717800,37.93,1,38.64,38.64,37.840000000000003,37.93]
[731,"2009-12-15",38.49,38.549999999999997,38.119999999999997,38.31,1777400,38.31,1,38.49,38.549999999999997,38.119999999999997,38.31]
[732,"2009-12-14",38.409999999999997,38.869999999999997,38.28,38.799999999999997,2038500,38.799999999999997,1,38.409999999999997,38.869999999999997,38.28,38.799999999999997]
[733,"2009-12-11",38.46,38.93,38.14,38.19,3011000,38.19,1,38.46,38.93,38.14,38.19]
[734,"2009-12-10",38.119999999999997,38.94,38.07,38.32,2532100,38.32,1,38.119999999999997,38.94,38.07,38.32]
[735,"2009-12-09",38.1,38.25,37.58,38.07,1906300,38.07,1,38.1,38.25,37.58,38.07]
[736,"2009-12-08",38.340000000000003,38.5,37.880000000000003,38.25,3151200,38.25,1,38.340000000000003,38.5,37.880000000000003,38.25]
[737,"2009-12-07",39.03,39.39,38.659999999999997,38.69,3129800,38.69,1,39.03,39.39,38.659999999999997,38.69]
[738,"2009-12-04",39.21,39.950000000000003,38.93,39.15,3218300,39.15,1,39.21,39.950000000000003,38.93,39.15]
[739,"2009-12-03",38.99,39.47,38.68,38.74,3147500,38.74,1,38.99,39.47,38.68,38.74]
[740,"2009-12-02",38.840000000000003,39.46,38.82,39.020000000000003,2549500,39.020000000000003,1,38.840000000000003,39.46,38.82,39.020000000000003]
[741,"2009-12-01",37.770000000000003,39.119999999999997,37.36,38.89,5554700,38.89,1,37.770000000000003,39.119999999999997,37.36,38.89]
[742,"2009-11-30",36.76,37.369999999999997,36.5,37.36,3473800,37.36,1,36.76,37.369999999999997,36.5,37.36]
[743,"2009-11-27",36.659999999999997,37.409999999999997,36.21,36.99,1540800,36.99,1,36.659999999999997,37.409999999999997,36.21,36.99]
[744,"2009-11-25",37.51,37.76,37.4,37.450000000000003,1327300,37.450000000000003,1,37.51,37.76,37.4,37.450000000000003]
[745,"2009-11-24",37.450000000000003,37.75,37.15,37.25,1590800,37.25,1,37.450000000000003,37.75,37.15,37.25]
[746,"2009-11-23",37.479999999999997,38.11,37.4,37.6,2318900,37.6,1,37.479999999999997,38.11,37.4,37.6]
[747,"2009-11-20",36.869999999999997,37.520000000000003,36.76,37.24,2350400,37.24,1,36.869999999999997,37.520000000000003,36.76,37.24]
[748,"2009-11-19",37.119999999999997,37.200000000000003,36.6,37.11,2306500,37.11,1,37.119999999999997,37.200000000000003,36.6,37.11]
[749,"2009-11-18",37.21,37.44,37.03,37.39,1525700,37.39,1,37.21,37.44,37.03,37.39]
[750,"2009-11-17",37.51,37.79,37.21,37.4,1770900,37.4,1,37.51,37.79,37.21,37.4]
[751,"2009-11-16",37.15,37.869999999999997,37.1,37.71,2632000,37.71,1,37.15,37.869999999999997,37.1,37.71]
[752,"2009-11-13",37.090000000000003,37.450000000000003,36.92,37.1,2096700,37.1,1,37.090000000000003,37.450000000000003,36.92,37.1]
[753,"2009-11-12",37.979999999999997,38.03,36.89,36.979999999999997,2967100,36.979999999999997,1,37.979999999999997,38.03,36.89,36.979999999999997]
[754,"2009-11-11",37.869999999999997,38.39,37.57,37.86,2251600,37.86,1,37.869999999999997,38.39,37.57,37.86]
[755,"2009-11-10",37.799999999999997,37.94,37.369999999999997,37.729999999999997,3034800,37.729999999999997,1,37.799999999999997,37.94,37.369999999999997,37.729999999999997]
[756,"2009-11-09",37.380000000000003,37.79,37.200000000000003,37.74,2802100,37.74,1,37.380000000000003,37.79,37.200000000000003,37.74]
[757,"2009-11-06",36.97,37.35,36.65,37.14,2584500,37.14,1,36.97,37.35,36.65,37.14]
[758,"2009-11-05",36.369999999999997,37.590000000000003,36.15,37.090000000000003,3964000,37.090000000000003,1,36.369999999999997,37.590000000000003,36.15,37.090000000000003]
[759,"2009-11-04",36.22,36.69,36.020000000000003,36.130000000000003,2950400,36.130000000000003,1,36.22,36.69,36.020000000000003,36.130000000000003]
[760,"2009-11-03",36.32,36.74,35.86,36.31,3162600,36.31,1,36.32,36.74,35.86,36.31]
[761,"2009-11-02",35.200000000000003,36.479999999999997,35.200000000000003,36.39,5356300,36.39,1,35.200000000000003,36.479999999999997,35.200000000000003,36.39]
[762,"2009-10-30",35.74,36.32,35.04,35.21,4373000,35.21,1,35.74,36.32,35.04,35.21]
[763,"2009-10-29",35.24,36.119999999999997,35.06,35.99,2315400,35.99,1,35.24,36.119999999999997,35.06,35.99]
[764,"2009-10-28",35.82,35.97,34.89,34.93,3390700,34.93,1,35.82,35.97,34.89,34.93]
[765,"2009-10-27",36.159999999999997,36.42,35.549999999999997,35.869999999999997,4275600,35.869999999999997,1,36.159999999999997,36.42,35.549999999999997,35.869999999999997]
[766,"2009-10-26",36.4,36.74,35.840000000000003,36.299999999999997,3496300,36.299999999999997,1,36.4,36.74,35.840000000000003,36.299999999999997]
[767,"2009-10-23",36.46,36.75,36.14,36.17,3893100,36.17,1,36.46,36.75,36.14,36.17]
[768,"2009-10-22",35.520000000000003,36.78,35.409999999999997,36.57,5015700,36.57,1,35.520000000000003,36.78,35.409999999999997,36.57]
[769,"2009-10-21",36.01,36.799999999999997,35.659999999999997,35.72,2950100,35.72,1,36.01,36.799999999999997,35.659999999999997,35.72]
[770,"2009-10-20",36.11,36.29,35.799999999999997,36.11,2464300,36.11,1,36.11,36.29,35.799999999999997,36.11]
[771,"2009-10-19",36.5,36.83,36.15,36.729999999999997,2788900,36.729999999999997,1,36.5,36.83,36.15,36.729999999999997]
[772,"2009-10-16",36.67,36.869999999999997,36.01,36.340000000000003,5345600,36.340000000000003,1,36.67,36.869999999999997,36.01,36.340000000000003]
[773,"2009-10-15",36.659999999999997,36.950000000000003,36.590000000000003,36.72,4936200,36.72,1,36.659999999999997,36.950000000000003,36.590000000000003,36.72]
[774,"2009-10-14",36.979999999999997,37.159999999999997,36.869999999999997,36.96,5875100,36.96,1,36.979999999999997,37.159999999999997,36.869999999999997,36.96]
[775,"2009-10-13",36.82,37.090000000000003,36.58,36.72,5188300,36.72,1,36.82,37.090000000000003,36.58,36.72]
[776,"2009-10-12",37.33,37.51,36.64,36.82,4566200,36.82,1,37.33,37.51,36.64,36.82]
[777,"2009-10-09",37.39,37.590000000000003,37.119999999999997,37.39,2745400,37.39,1,37.39,37.590000000000003,37.119999999999997,37.39]
[778,"2009-10-08",37.700000000000003,38.22,37.340000000000003,37.4,3818100,37.4,1,37.700000000000003,38.22,37.340000000000003,37.4]
[779,"2009-10-07",37.51,37.590000000000003,37.1,37.33,2000500,37.33,1,37.51,37.590000000000003,37.1,37.33]
[780,"2009-10-06",37.200000000000003,38,37.06,37.6,2598600,37.6,1,37.200000000000003,38,37.06,37.6]
[781,"2009-10-05",36.659999999999997,37.22,36.46,37.130000000000003,2357700,37.130000000000003,1,36.659999999999997,37.22,36.46,37.130000000000003]
[782,"2009-10-02",36.450000000000003,37.24,36.22,36.65,2984800,36.65,1,36.450000000000003,37.24,36.22,36.65]
[783,"2009-10-01",37.32,37.72,36.33,36.82,3443800,36.82,1,37.32,37.72,36.33,36.82]
[784,"2009-09-30",37.82,37.89,36.82,37.54,3351100,37.54,1,37.82,37.89,36.82,37.54]
[785,"2009-09-29",37.659999999999997,38,37.22,37.630000000000003,3237900,37.630000000000003,1,37.659999999999997,38,37.22,37.630000000000003]
[786,"2009-09-28",37.08,37.9,36.799999999999997,37.729999999999997,3263500,37.729999999999997,1,37.08,37.9,36.799999999999997,37.729999999999997]
[787,"2009-09-25",37.71,37.840000000000003,36.53,36.799999999999997,4624600,36.799999999999997,1,37.71,37.840000000000003,36.53,36.799999999999997]
[788,"2009-09-24",37.9,37.94,37.130000000000003,37.75,8661700,37.75,1,37.9,37.94,37.130000000000003,37.75]
[789,"2009-09-23",39.96,40.229999999999997,38.93,39.020000000000003,5942400,39.020000000000003,1,39.96,40.229999999999997,38.93,39.020000000000003]
[790,"2009-09-22",40,40,39.24,39.46,4925900,39.46,1,40,40,39.24,39.46]
[791,"2009-09-21",39.19,40.11,38.94,39.79,4677200,39.79,1,39.19,40.11,38.94,39.79]
[792,"2009-09-18",39.119999999999997,39.840000000000003,38.909999999999997,39.28,5415600,39.28,1,39.119999999999997,39.840000000000003,38.909999999999997,39.28]
[793,"2009-09-17",38.25,39.76,38.15,38.81,4709300,38.81,1,38.25,39.76,38.15,38.81]
[794,"2009-09-16",36.869999999999997,38.42,36.840000000000003,38.36,4330100,38.36,1,36.869999999999997,38.42,36.840000000000003,38.36]
[795,"2009-09-15",36.61,37.01,36.35,36.83,2638600,36.83,1,36.61,37.01,36.35,36.83]
[796,"2009-09-14",36.6,36.99,36.08,36.880000000000003,2305600,36.880000000000003,1,36.6,36.99,36.08,36.880000000000003]
[797,"2009-09-11",37.270000000000003,37.450000000000003,36.49,36.71,2310600,36.71,1,37.270000000000003,37.450000000000003,36.49,36.71]
[798,"2009-09-10",37.020000000000003,37.42,36.74,37.4,2581200,37.4,1,37.020000000000003,37.42,36.74,37.4]
[799,"2009-09-09",36.36,37.28,36.200000000000003,37.03,3116100,37.03,1,36.36,37.28,36.200000000000003,37.03]
[800,"2009-09-08",37.020000000000003,37.03,36.270000000000003,36.659999999999997,2278600,36.659999999999997,1,37.020000000000003,37.03,36.270000000000003,36.659999999999997]
[801,"2009-09-04",36.46,36.909999999999997,35.950000000000003,36.67,1985100,36.67,1,36.46,36.909999999999997,35.950000000000003,36.67]
[802,"2009-09-03",35.29,36.4,35.29,36.380000000000003,2456100,36.380000000000003,1,35.29,36.4,35.29,36.380000000000003]
[803,"2009-09-02",35.42,35.799999999999997,35.17,35.68,2155300,35.68,1,35.42,35.799999999999997,35.17,35.68]
[804,"2009-09-01",36.270000000000003,37.229999999999997,35.47,35.549999999999997,4391000,35.549999999999997,1,36.270000000000003,37.229999999999997,35.47,35.549999999999997]
[805,"2009-08-31",36.770000000000003,36.97,36.380000000000003,36.479999999999997,3145200,36.479999999999997,1,36.770000000000003,36.97,36.380000000000003,36.479999999999997]
[806,"2009-08-28",37.409999999999997,37.61,37,37.14,2855900,37.14,1,37.409999999999997,37.61,37,37.14]
[807,"2009-08-27",37.79,37.950000000000003,36.770000000000003,37.119999999999997,4569800,37.119999999999997,1,37.79,37.950000000000003,36.770000000000003,37.119999999999997]
[808,"2009-08-26",36.880000000000003,38.229999999999997,36.67,37.46,5798500,37.46,1,36.880000000000003,38.229999999999997,36.67,37.46]
[809,"2009-08-25",35.43,36.840000000000003,35.380000000000003,36.729999999999997,4139300,36.729999999999997,1,35.43,36.840000000000003,35.380000000000003,36.729999999999997]
[810,"2009-08-24",35.82,35.979999999999997,35.1,35.24,3372400,35.24,1,35.82,35.979999999999997,35.1,35.24]
[811,"2009-08-21",35.049999999999997,35.81,34.729999999999997,35.81,3681700,35.81,1,35.049999999999997,35.81,34.729999999999997,35.81]
[812,"2009-08-20",34.369999999999997,34.950000000000003,34.35,34.799999999999997,3176900,34.799999999999997,1,34.369999999999997,34.950000000000003,34.35,34.799999999999997]
[813,"2009-08-19",34.25,34.82,33.92,34.72,3035300,34.72,1,34.25,34.82,33.92,34.72]
[814,"2009-08-18",33.97,34.47,33.54,34.42,2920600,34.42,1,33.97,34.47,33.54,34.42]
[815,"2009-08-17",34.15,34.21,33.590000000000003,33.869999999999997,3769000,33.869999999999997,1,34.15,34.21,33.590000000000003,33.869999999999997]
[816,"2009-08-14",35.78,35.86,34.549999999999997,34.880000000000003,3654700,34.880000000000003,1,35.78,35.86,34.549999999999997,34.880000000000003]
[817,"2009-08-13",36.17,36.22,35.28,35.869999999999997,2555000,35.869999999999997,1,36.17,36.22,35.28,35.869999999999997]
[818,"2009-08-12",35.700000000000003,36.44,35.5,36.07,2576200,36.07,1,35.700000000000003,36.44,35.5,36.07]
[819,"2009-08-11",35.950000000000003,36.28,35.32,35.659999999999997,3019800,35.659999999999997,1,35.950000000000003,36.28,35.32,35.659999999999997]
[820,"2009-08-10",36.369999999999997,36.74,35.74,36.06,3547600,36.06,1,36.369999999999997,36.74,35.74,36.06]
[821,"2009-08-07",35.57,37.07,35.57,36.94,3155000,36.94,1,35.57,37.07,35.57,36.94]
[822,"2009-08-06",34.979999999999997,35.869999999999997,34.6,35.26,3231000,35.26,1,34.979999999999997,35.869999999999997,34.6,35.26]
[823,"2009-08-05",35.799999999999997,35.840000000000003,34.92,35.07,3226100,35.07,1,35.799999999999997,35.840000000000003,34.92,35.07]
[824,"2009-08-04",35.29,35.950000000000003,35.21,35.770000000000003,3021200,35.770000000000003,1,35.29,35.950000000000003,35.21,35.770000000000003]
[825,"2009-08-03",34.83,35.630000000000003,34.409999999999997,35.6,2990200,35.6,1,34.83,35.630000000000003,34.409999999999997,35.6]
[826,"2009-07-31",35.36,35.54,34.71,34.75,3473800,34.75,1,35.36,35.54,34.71,34.75]
[827,"2009-07-30",35.18,35.94,34.909999999999997,35.380000000000003,4373200,35.380000000000003,1,35.18,35.94,34.909999999999997,35.380000000000003]
[828,"2009-07-29",34.6,35,34.03,34.79,2974100,34.79,1,34.6,35,34.03,34.79]
[829,"2009-07-28",34.43,34.78,34.090000000000003,34.69,2849700,34.69,1,34.43,34.78,34.090000000000003,34.69]
[830,"2009-07-27",34.68,34.89,34.020000000000003,34.729999999999997,2745100,34.729999999999997,1,34.68,34.89,34.020000000000003,34.729999999999997]
[831,"2009-07-24",35.020000000000003,35.31,34.47,34.75,3527900,34.75,1,35.020000000000003,35.31,34.47,34.75]
[832,"2009-07-23",34.159999999999997,35.840000000000003,33.89,35.33,6587900,35.33,1,34.159999999999997,35.840000000000003,33.89,35.33]
[833,"2009-07-22",33.33,34.22,33.270000000000003,34.15,6014800,34.15,1,33.33,34.22,33.270000000000003,34.15]
[834,"2009-07-21",33.78,33.96,33.39,33.590000000000003,6884300,33.590000000000003,1,33.78,33.96,33.39,33.590000000000003]
[835,"2009-07-20",33.020000000000003,33.909999999999997,32.81,33.72,6157900,33.72,1,33.020000000000003,33.909999999999997,32.81,33.72]
[836,"2009-07-17",31.93,32.86,31.7,32.65,6527200,32.65,1,31.93,32.86,31.7,32.65]
[837,"2009-07-16",31.72,32.130000000000003,31.12,31.97,4636600,31.97,1,31.72,32.130000000000003,31.12,31.97]
[838,"2009-07-15",31.41,31.82,31.24,31.78,3350500,31.78,1,31.41,31.82,31.24,31.78]
[839,"2009-07-14",30.42,31.32,30.14,31.29,4626600,31.29,1,30.42,31.32,30.14,31.29]
[840,"2009-07-13",29.79,30.56,29.3,30.5,4433200,30.5,1,29.79,30.56,29.3,30.5]
[841,"2009-07-10",29.37,29.98,29.33,29.81,3952700,29.81,1,29.37,29.98,29.33,29.81]
[842,"2009-07-09",30.07,30.07,29.38,29.59,3289400,29.59,1,30.07,30.07,29.38,29.59]
[843,"2009-07-08",29.43,30.1,29.13,29.94,5199500,29.94,1,29.43,30.1,29.13,29.94]
[844,"2009-07-07",29.86,30,29.14,29.21,3600200,29.21,1,29.86,30,29.14,29.21]
[845,"2009-07-06",29.77,30.13,29.31,29.94,3675000,29.94,1,29.77,30.13,29.31,29.94]
[846,"2009-07-02",30.36,30.47,29.41,29.66,4076100,29.66,1,30.36,30.47,29.41,29.66]
[847,"2009-07-01",30.84,31.24,30.53,30.76,4094600,30.76,1,30.84,31.24,30.53,30.76]
[848,"2009-06-30",31.05,31.2,30.4,30.75,4891200,30.75,1,31.05,31.2,30.4,30.75]
[849,"2009-06-29",31,31.38,30.58,31.14,3969400,31.14,1,31,31.38,30.58,31.14]
[850,"2009-06-26",31.03,31.48,30.85,31.03,6760400,31.03,1,31.03,31.48,30.85,31.03]
[851,"2009-06-25",30.03,31.48,29.98,31.08,18756100,31.08,1,30.03,31.48,29.98,31.08]
[852,"2009-06-24",27.83,28.55,27.52,28.39,6843300,28.39,1,27.83,28.55,27.52,28.39]
[853,"2009-06-23",28.44,28.86,27.66,27.74,6743800,27.74,1,28.44,28.86,27.66,27.74]
[854,"2009-06-22",28.3,28.92,28.18,28.45,5702500,28.45,1,28.3,28.92,28.18,28.45]
[855,"2009-06-19",28.26,28.79,27.97,28.53,6951900,28.53,1,28.26,28.79,27.97,28.53]
[856,"2009-06-18",28.16,28.38,27.69,27.82,3377100,27.82,1,28.16,28.38,27.69,27.82]
[857,"2009-06-17",27.43,28.72,27.31,28,6650600,28,1,27.43,28.72,27.31,28]
[858,"2009-06-16",28.32,28.66,27.27,27.34,4956100,27.34,1,28.32,28.66,27.27,27.34]
[859,"2009-06-15",27.97,28.37,27.61,28.29,4843500,28.29,1,27.97,28.37,27.61,28.29]
[860,"2009-06-12",27.68,28.41,27.23,28.36,5167900,28.36,1,27.68,28.41,27.23,28.36]
[861,"2009-06-11",29.3,29.47,27.85,27.93,5829100,27.93,1,29.3,29.47,27.85,27.93]
[862,"2009-06-10",29.69,30.09,28.8,29.24,5314900,29.24,1,29.69,30.09,28.8,29.24]
[863,"2009-06-09",29.37,29.84,29.08,29.74,3109800,29.74,1,29.37,29.84,29.08,29.74]
[864,"2009-06-08",28.88,29.56,28.34,29.19,4455500,29.19,1,28.88,29.56,28.34,29.19]
[865,"2009-06-05",29.81,29.98,28.78,29.2,3640200,29.2,1,29.81,29.98,28.78,29.2]
[866,"2009-06-04",30.2,30.3,28.95,29.64,4222700,29.64,1,30.2,30.3,28.95,29.64]
[867,"2009-06-03",30.52,30.59,29.91,30.12,3875800,30.12,1,30.52,30.59,29.91,30.12]
[868,"2009-06-02",29.88,30.81,29.71,30.58,4335900,30.58,1,29.88,30.81,29.71,30.58]
[869,"2009-06-01",28.51,30.24,28.4,29.98,6496600,29.98,1,28.51,30.24,28.4,29.98]
[870,"2009-05-29",27.87,28.23,27.54,28.11,5154000,28.11,1,27.87,28.23,27.54,28.11]
[871,"2009-05-28",28.57,28.57,27.09,27.87,3982300,27.87,1,28.57,28.57,27.09,27.87]
[872,"2009-05-27",28.41,29.1,27.75,27.86,4349400,27.86,1,28.41,29.1,27.75,27.86]
[873,"2009-05-26",26.8,28.63,26.41,28.31,4584500,28.31,1,26.8,28.63,26.41,28.31]
[874,"2009-05-22",27.19,27.6,26.64,27.11,3306300,27.11,1,27.19,27.6,26.64,27.11]
[875,"2009-05-21",28.16,28.41,26.84,27.09,7821300,27.09,1,28.16,28.41,26.84,27.09]
[876,"2009-05-20",29.46,30.09,28.24,28.42,4073800,28.42,1,29.46,30.09,28.24,28.42]
[877,"2009-05-19",29.06,29.75,28.68,29.32,3960000,29.32,1,29.06,29.75,28.68,29.32]
[878,"2009-05-18",28.22,29.37,28.12,29.29,4642500,29.29,1,28.22,29.37,28.12,29.29]
[879,"2009-05-15",27.57,28.36,27.36,27.83,4308100,27.83,1,27.57,28.36,27.36,27.83]
[880,"2009-05-14",27.1,28.19,26.98,27.73,4130800,27.73,1,27.1,28.19,26.98,27.73]
[881,"2009-05-13",27.94,28.21,26.91,26.94,5263500,26.94,1,27.94,28.21,26.91,26.94]
[882,"2009-05-12",28.44,28.71,27.7,28.29,3688700,28.29,1,28.44,28.71,27.7,28.29]
[883,"2009-05-11",28,29.01,27.65,28.49,4529700,28.49,1,28,29.01,27.65,28.49]
[884,"2009-05-08",29.14,29.14,27.93,28.5,4037200,28.5,1,29.14,29.14,27.93,28.5]
[885,"2009-05-07",29.44,30.04,28.17,28.44,5933900,28.44,1,29.44,30.04,28.17,28.44]
[886,"2009-05-06",30.16,30.49,28.68,29.39,5543500,29.39,1,30.16,30.49,28.68,29.39]
[887,"2009-05-05",29.53,30.27,29.53,30.09,3556900,30.09,1,29.53,30.27,29.53,30.09]
[888,"2009-05-04",29.49,30.07,29.2,29.95,5532200,29.95,1,29.49,30.07,29.2,29.95]
[889,"2009-05-01",30.53,30.76,29.04,29.3,5029200,29.3,1,30.53,30.76,29.04,29.3]
[890,"2009-04-30",30.15,31.29,29.87,30.42,6011500,30.42,1,30.15,31.29,29.87,30.42]
[891,"2009-04-29",30.85,30.85,29.62,29.86,4207900,29.86,1,30.85,30.85,29.62,29.86]
[892,"2009-04-28",29.41,30.95,29.41,30.24,4057400,30.24,1,29.41,30.95,29.41,30.24]
[893,"2009-04-27",29.9,30.84,29.57,29.74,4645000,29.74,1,29.9,30.84,29.57,29.74]
[894,"2009-04-24",30.47,30.87,29.94,30.36,5026400,30.36,1,30.47,30.87,29.94,30.36]
[895,"2009-04-23",31.11,31.2,29.65,30.34,5472200,30.34,1,31.11,31.2,29.65,30.34]
[896,"2009-04-22",30.5,32.1,30.18,31.06,7075500,31.06,1,30.5,32.1,30.18,31.06]
[897,"2009-04-21",29.39,30.98,29.38,30.95,7211100,30.95,1,29.39,30.98,29.38,30.95]
[898,"2009-04-20",30.68,30.7,29.52,29.69,7872500,29.69,1,30.68,30.7,29.52,29.69]
[899,"2009-04-17",31,31.91,30.42,31.37,6749400,31.37,1,31,31.91,30.42,31.37]
[900,"2009-04-16",30.99,31.31,30.2,30.99,4809600,30.99,1,30.99,31.31,30.2,30.99]
[901,"2009-04-15",30.12,30.82,29.94,30.48,6282600,30.48,1,30.12,30.82,29.94,30.48]
[902,"2009-04-14",30.57,30.95,30.18,30.38,8980600,30.38,1,30.57,30.95,30.18,30.38]
[903,"2009-04-13",30.71,31.8,30.63,31.49,6665500,31.49,1,30.71,31.8,30.63,31.49]
[904,"2009-04-09",31,31.54,30.6,31.09,15338500,31.09,1,31,31.54,30.6,31.09]
[905,"2009-04-08",29.08,31.7,29,31.7,39095800,31.7,1,29.08,31.7,29,31.7]
[906,"2009-04-07",26.37,26.38,25.44,25.51,6783200,25.51,1,26.37,26.38,25.44,25.51]
[907,"2009-04-06",27.39,27.49,26.2,26.37,7067100,26.37,1,27.39,27.49,26.2,26.37]
[908,"2009-04-03",26.49,27.74,26.25,27.62,7646200,27.62,1,26.49,27.74,26.25,27.62]
[909,"2009-04-02",25.33,27.15,25.28,26.65,11777200,26.65,1,25.33,27.15,25.28,26.65]
[910,"2009-04-01",24.4,25.27,23.98,24.98,5892300,24.98,1,24.4,25.27,23.98,24.98]
[911,"2009-03-31",24.92,25.11,24.07,24.75,4986800,24.75,1,24.92,25.11,24.07,24.75]
[912,"2009-03-30",24.74,24.75,23.83,24.4,5602300,24.4,1,24.74,24.75,23.83,24.4]
[913,"2009-03-27",25.66,25.69,24.51,25,7215600,25,1,25.66,25.69,24.51,25]
[914,"2009-03-26",25.25,26.99,25.25,26.15,10098600,26.15,1,25.25,26.99,25.25,26.15]
[915,"2009-03-25",23.77,25.46,23.77,24.91,7829300,24.91,1,23.77,25.46,23.77,24.91]
[916,"2009-03-24",24.2,24.9,23.91,24.16,3687600,24.16,1,24.2,24.9,23.91,24.16]
[917,"2009-03-23",23.75,24.42,23.2,24.41,4838700,24.41,1,23.75,24.42,23.2,24.41]
[918,"2009-03-20",23.87,23.98,22.92,23.18,4995900,23.18,1,23.87,23.98,22.92,23.18]
[919,"2009-03-19",23.63,24.14,23.36,23.64,3884600,23.64,1,23.63,24.14,23.36,23.64]
[920,"2009-03-18",22.74,24,22.55,23.66,4919500,23.66,1,22.74,24,22.55,23.66]
[921,"2009-03-17",22.07,23.01,21.81,23.01,4562000,23.01,1,22.07,23.01,21.81,23.01]
[922,"2009-03-16",22.93,22.99,21.83,21.86,4046700,21.86,1,22.93,22.99,21.83,21.86]
[923,"2009-03-13",22.67,23.1,22.3,22.93,3968000,22.93,1,22.67,23.1,22.3,22.93]
[924,"2009-03-12",21.95,22.7,21.66,22.63,5662600,22.63,1,21.95,22.7,21.66,22.63]
[925,"2009-03-11",21.58,22.48,21.37,22.17,6769900,22.17,1,21.58,22.48,21.37,22.17]
[926,"2009-03-10",20.239999999999998,21.42,20.100000000000001,21.29,7192900,21.29,1,20.239999999999998,21.42,20.100000000000001,21.29]
[927,"2009-03-09",19.39,20.309999999999999,19.22,19.82,4827900,19.82,1,19.39,20.309999999999999,19.22,19.82]
[928,"2009-03-06",19.86,20.38,19.11,19.52,6018100,19.52,1,19.86,20.38,19.11,19.52]
[929,"2009-03-05",20.27,20.53,19.79,20.079999999999998,5237000,20.079999999999998,1,20.27,20.53,19.79,20.079999999999998]
[930,"2009-03-04",20.079999999999998,20.93,19.899999999999999,20.67,4544500,20.67,1,20.079999999999998,20.93,19.899999999999999,20.67]
[931,"2009-03-03",20.63,20.99,19.739999999999998,19.93,7358800,19.93,1,20.63,20.99,19.739999999999998,19.93]
[932,"2009-03-02",20.64,21.4,20.43,20.46,5275800,20.46,1,20.64,21.4,20.43,20.46]
[933,"2009-02-27",20.9,21.83,20.55,21.3,5286700,21.3,1,20.9,21.83,20.55,21.3]
[934,"2009-02-26",21.42,21.93,21.02,21.07,6132400,21.07,1,21.42,21.93,21.02,21.07]
[935,"2009-02-25",21.39,21.87,20.86,21.39,6019800,21.39,1,21.39,21.87,20.86,21.39]
[936,"2009-02-24",20.72,21.63,20.57,21.52,5921100,21.52,1,20.72,21.63,20.57,21.52]
[937,"2009-02-23",20.98,21.31,20.54,20.61,4651800,20.61,1,20.98,21.31,20.54,20.61]
[938,"2009-02-20",21.15,21.34,20.55,21.11,7678400,21.11,1,21.15,21.34,20.55,21.11]
[939,"2009-02-19",21.48,22.11,21.26,21.26,5433200,21.26,1,21.48,22.11,21.26,21.26]
[940,"2009-02-18",21.21,21.76,21.01,21.29,6377100,21.29,1,21.21,21.76,21.01,21.29]
[941,"2009-02-17",21.34,21.53,21.11,21.16,5494000,21.16,1,21.34,21.53,21.11,21.16]
[942,"2009-02-13",22.3,22.52,21.88,22.01,5201400,22.01,1,22.3,22.52,21.88,22.01]
[943,"2009-02-12",22.08,22.43,21.5,22.41,7782200,22.41,1,22.08,22.43,21.5,22.41]
[944,"2009-02-11",23.19,23.19,22.2,22.43,4526300,22.43,1,23.19,23.19,22.2,22.43]
[945,"2009-02-10",23.96,24.23,22.49,22.53,7241900,22.53,1,23.96,24.23,22.49,22.53]
[946,"2009-02-09",23.94,24.25,23.37,24.09,4105700,24.09,1,23.94,24.25,23.37,24.09]
[947,"2009-02-06",23.56,24.52,23.5,24,5831100,24,1,23.56,24.52,23.5,24]
[948,"2009-02-05",22.91,23.9,22.85,23.7,5111400,23.7,1,22.91,23.9,22.85,23.7]
[949,"2009-02-04",23.52,23.9,22.95,23.13,6307200,23.13,1,23.52,23.9,22.95,23.13]
[950,"2009-02-03",22.68,23.9,22.31,23.84,6658000,23.84,1,22.68,23.9,22.31,23.84]
[951,"2009-02-02",22.8,23.62,21.91,22.53,11630700,22.53,1,22.8,23.62,21.91,22.53]
[952,"2009-01-30",24.4,24.59,23.03,23.23,6530900,23.23,1,24.4,24.59,23.03,23.23]
[953,"2009-01-29",25.13,25.29,24.27,24.36,4959300,24.36,1,25.13,25.29,24.27,24.36]
[954,"2009-01-28",24.98,25.95,24.77,25.54,6005900,25.54,1,24.98,25.95,24.77,25.54]
[955,"2009-01-27",25.11,25.39,24.08,24.42,8104500,24.42,1,25.11,25.39,24.08,24.42]
[956,"2009-01-26",24.99,26.08,24.64,25.07,8818200,25.07,1,24.99,26.08,24.64,25.07]
[957,"2009-01-23",25.01,25.9,24.88,25.53,5635600,25.53,1,25.01,25.9,24.88,25.53]
[958,"2009-01-22",24.63,26.03,24.6,25.55,7056800,25.55,1,24.63,26.03,24.6,25.55]
[959,"2009-01-21",25.65,25.8,24.35,25.25,9285000,25.25,1,25.65,25.8,24.35,25.25]
[960,"2009-01-20",25.96,26.01,25.22,25.27,8042600,25.27,1,25.96,26.01,25.22,25.27]
[961,"2009-01-16",26.19,26.25,25.3,25.94,5395700,25.94,1,26.19,26.25,25.3,25.94]
[962,"2009-01-15",24.99,26.5,24.77,25.85,11022600,25.85,1,24.99,26.5,24.77,25.85]
[963,"2009-01-14",24.66,25.36,24.52,25,8466600,25,1,24.66,25.36,24.52,25]
[964,"2009-01-13",25.73,26.06,24.65,25.17,8000500,25.17,1,25.73,26.06,24.65,25.17]
[965,"2009-01-12",25.56,26.3,25.56,25.73,6839700,25.73,1,25.56,26.3,25.56,25.73]
[966,"2009-01-09",26.63,26.68,25.61,25.93,6137200,25.93,1,26.63,26.68,25.61,25.93]
[967,"2009-01-08",25,26.73,24.9,26.72,9981400,26.72,1,25,26.73,24.9,26.72]
[968,"2009-01-07",25.53,25.79,24.82,25.55,5861700,25.55,1,25.53,25.79,24.82,25.55]
[969,"2009-01-06",25.79,26.42,25.55,26,5107200,26,1,25.79,26.42,25.55,26]
[970,"2009-01-05",25.51,26.04,25.04,25.53,7048200,25.53,1,25.51,26.04,25.04,25.53]
[971,"2009-01-02",25.09,26.74,25.09,26.49,5131800,26.49,1,25.09,26.74,25.09,26.49]
[972,"2008-12-31",25.88,26.05,25.2,25.42,5625200,25.42,1,25.88,26.05,25.2,25.42]
[973,"2008-12-30",24.63,25.48,24.4,25.34,2921400,25.34,1,24.63,25.48,24.4,25.34]
[974,"2008-12-29",24.89,25.04,24.02,24.43,3098900,24.43,1,24.89,25.04,24.02,24.43]
[975,"2008-12-26",24.96,25.17,24.54,24.99,1624900,24.99,1,24.96,25.17,24.54,24.99]
[976,"2008-12-24",24.7,25.14,24.68,24.86,1322000,24.86,1,24.7,25.14,24.68,24.86]
[977,"2008-12-23",25.31,25.47,24.4,24.65,4838100,24.65,1,25.31,25.47,24.4,24.65]
[978,"2008-12-22",26.03,26.07,24.64,25.09,5631300,25.09,1,26.03,26.07,24.64,25.09]
[979,"2008-12-19",26,26.25,25.27,26.01,7883200,26.01,1,26,26.25,25.27,26.01]
[980,"2008-12-18",25.84,26.48,25.45,25.59,6410600,25.59,1,25.84,26.48,25.45,25.59]
[981,"2008-12-17",25.03,26,24.58,25.71,4615700,25.71,1,25.03,26,24.58,25.71]
[982,"2008-12-16",23.91,25.4,23.55,25.24,6310700,25.24,1,23.91,25.4,23.55,25.24]
[983,"2008-12-15",24.97,24.98,23.13,23.53,5030000,23.53,1,24.97,24.98,23.13,23.53]
[984,"2008-12-12",23.75,24.93,23.75,24.56,6009000,24.56,1,23.75,24.93,23.75,24.56]
[985,"2008-12-11",24.95,25.69,24.11,24.26,6819600,24.26,1,24.95,25.69,24.11,24.26]
[986,"2008-12-10",24.11,25.41,23.64,25.37,6694900,25.37,1,24.11,25.41,23.64,25.37]
[987,"2008-12-09",24.08,24.9,23.58,23.79,6801800,23.79,1,24.08,24.9,23.58,23.79]
[988,"2008-12-08",24.83,25.62,23.94,24.35,7951900,24.35,1,24.83,25.62,23.94,24.35]
[989,"2008-12-05",23.06,24.72,22.52,24.59,7845700,24.59,1,23.06,24.72,22.52,24.59]
[990,"2008-12-04",21.86,23.59,21.67,22.86,10140000,22.86,1,21.86,23.59,21.67,22.86]
[991,"2008-12-03",18.600000000000001,22.57,18.600000000000001,22.49,13536600,22.49,1,18.600000000000001,22.57,18.600000000000001,22.49]
[992,"2008-12-02",18.57,19.72,18.12,19.670000000000002,6121200,19.670000000000002,1,18.57,19.72,18.12,19.670000000000002]
[993,"2008-12-01",19.48,19.940000000000001,18.29,18.3,4861500,18.3,1,19.48,19.940000000000001,18.29,18.3]
[994,"2008-11-28",20.95,20.95,20.05,20.29,1584500,20.29,1,20.95,20.95,20.05,20.29]
[995,"2008-11-26",18.920000000000002,20.96,18.78,20.8,5848400,20.8,1,18.920000000000002,20.96,18.78,20.8]
[996,"2008-11-25",19.52,19.84,18.649999999999999,19.37,6815300,19.37,1,19.52,19.84,18.649999999999999,19.37]
[997,"2008-11-24",17.78,19.57,17.23,19.39,7328500,19.39,1,17.78,19.57,17.23,19.39]
[998,"2008-11-21",17.329999999999998,17.98,16.23,17.54,7997500,17.54,1,17.329999999999998,17.98,16.23,17.54]
[999,"2008-11-20",17.8,18.739999999999998,17,17.170000000000002,6819900,17.170000000000002,1,17.8,18.739999999999998,17,17.170000000000002]
[1000,"2008-11-19",19.600000000000001,19.75,18.07,18.07,6487900,18.07,1,19.600000000000001,19.75,18.07,18.07]
[1001,"2008-11-18",20,20.5,18.88,19.57,6293600,19.57,1,20,20.5,18.88,19.57]
[1002,"2008-11-17",20.52,21.13,20.190000000000001,20.190000000000001,3768500,20.190000000000001,1,20.52,21.13,20.190000000000001,20.190000000000001]
[1003,"2008-11-14",21.8,22.41,20.58,20.6,5717500,20.6,1,21.8,22.41,20.58,20.6]
[1004,"2008-11-13",20.92,22.25,19.510000000000002,22.2,8310700,22.2,1,20.92,22.25,19.510000000000002,22.2]
[1005,"2008-11-12",21.24,21.34,20.49,20.49,7293700,20.49,1,21.24,21.34,20.49,20.49]
[1006,"2008-11-11",21.37,21.59,20.010000000000002,20.98,6274100,20.98,1,21.37,21.59,20.010000000000002,20.98]
[1007,"2008-11-10",23.75,23.79,21.19,21.57,6819700,21.57,1,23.75,23.79,21.19,21.57]
[1008,"2008-11-07",23.41,24.5,22.57,22.98,5208400,22.98,1,23.41,24.5,22.57,22.98]
[1009,"2008-11-06",23.35,24.36,22.94,23.11,6762600,23.11,1,23.35,24.36,22.94,23.11]
[1010,"2008-11-05",24.28,25.13,24.05,24.12,7817700,24.12,1,24.28,25.13,24.05,24.12]
[1011,"2008-11-04",25.5,25.65,24.49,24.83,5420400,24.83,1,25.5,25.65,24.49,24.83]
[1012,"2008-11-03",25.38,25.57,24.97,25.19,4097700,25.19,1,25.38,25.57,24.97,25.19]
[1013,"2008-10-31",24.94,26.25,24.77,25.77,5358900,25.77,1,24.94,26.25,24.77,25.77]
[1014,"2008-10-30",25.23,25.7,24.58,25.21,5227000,25.21,1,25.23,25.7,24.58,25.21]
[1015,"2008-10-29",24.17,25.79,23.3,24.43,8189200,24.43,1,24.17,25.79,23.3,24.43]
[1016,"2008-10-28",23.18,24.95,21.94,24.76,9499300,24.76,1,23.18,24.95,21.94,24.76]
[1017,"2008-10-27",22.7,24.16,22.52,22.59,5587600,22.59,1,22.7,24.16,22.52,22.59]
[1018,"2008-10-24",22.87,24.19,22.75,23.41,5095100,23.41,1,22.87,24.19,22.75,23.41]
[1019,"2008-10-23",24.34,24.68,23.02,24.25,7040500,24.25,1,24.34,24.68,23.02,24.25]
[1020,"2008-10-22",24.74,25.14,23.62,24.4,5114700,24.4,1,24.74,25.14,23.62,24.4]
[1021,"2008-10-21",25.51,26.72,25.32,25.35,3556900,25.35,1,25.51,26.72,25.32,25.35]
[1022,"2008-10-20",25.35,25.97,24.94,25.96,4410300,25.96,1,25.35,25.97,24.94,25.96]
[1023,"2008-10-17",25.03,28.82,23.95,25.14,6897500,25.14,1,25.03,28.82,23.95,25.14]
[1024,"2008-10-16",24.01,25.33,23.32,25.19,10113100,25.19,1,24.01,25.33,23.32,25.19]
[1025,"2008-10-15",26.11,27.02,23.88,23.89,10544600,23.89,1,26.11,27.02,23.88,23.89]
[1026,"2008-10-14",28.01,28.49,26.16,26.83,8856400,26.83,1,28.01,28.49,26.16,26.83]
[1027,"2008-10-13",27.72,27.84,26.24,27.7,5950500,27.7,1,27.72,27.84,26.24,27.7]
[1028,"2008-10-10",25.16,27.01,23.41,26.19,11586600,26.19,1,25.16,27.01,23.41,26.19]
[1029,"2008-10-09",27.43,28.13,26.13,26.54,6703300,26.54,1,27.43,28.13,26.13,26.54]
[1030,"2008-10-08",26.95,28.91,26.84,27.54,9704500,27.54,1,26.95,28.91,26.84,27.54]
[1031,"2008-10-07",28.86,29.19,27.68,27.74,7908100,27.74,1,28.86,29.19,27.68,27.74]
[1032,"2008-10-06",28.56,28.9,27.05,28.69,8509300,28.69,1,28.56,28.9,27.05,28.69]
[1033,"2008-10-03",30.88,30.91,29.19,29.34,7197500,29.34,1,30.88,30.91,29.19,29.34]
[1034,"2008-10-02",31.01,31.49,30.3,30.57,4690500,30.57,1,31.01,31.49,30.3,30.57]
[1035,"2008-10-01",31.02,31.5,30.8,31.11,3960100,31.11,1,31.02,31.5,30.8,31.11]
[1036,"2008-09-30",30.91,31.59,30.72,31.41,4507900,31.41,1,30.91,31.59,30.72,31.41]
[1037,"2008-09-29",31.92,32.75,30.68,30.9,6765300,30.9,1,31.92,32.75,30.68,30.9]
[1038,"2008-09-26",31.19,32.5,31.16,32.24,5811700,32.24,1,31.19,32.5,31.16,32.24]
[1039,"2008-09-25",31.82,33.14,31.21,32.19,7327200,32.19,1,31.82,33.14,31.21,32.19]
[1040,"2008-09-24",30.26,31.77,30.26,30.71,6362700,30.71,1,30.26,31.77,30.26,30.71]
[1041,"2008-09-23",31.87,31.87,29.72,30.4,6601100,30.4,1,31.87,31.87,29.72,30.4]
[1042,"2008-09-22",32.630000000000003,32.94,30.66,30.77,6784000,30.77,1,32.630000000000003,32.94,30.66,30.77]
[1043,"2008-09-19",33,34,29,32.76,8941300,32.76,1,33,34,29,32.76]
[1044,"2008-09-18",31.2,32.65,30.41,31.84,8304400,31.84,1,31.2,32.65,30.41,31.84]
[1045,"2008-09-17",31.49,31.85,30.52,30.52,9004100,30.52,1,31.49,31.85,30.52,30.52]
[1046,"2008-09-16",30.88,32.450000000000003,30.8,31.82,11517600,31.82,1,30.88,32.450000000000003,30.8,31.82]
[1047,"2008-09-15",31.92,32.56,31.16,31.53,6875500,31.53,1,31.92,32.56,31.16,31.53]
[1048,"2008-09-12",31.96,32.28,31.49,32.06,4618300,32.06,1,31.96,32.28,31.49,32.06]
[1049,"2008-09-11",31.66,32.32,31.21,32.299999999999997,5362700,32.299999999999997,1,31.66,32.32,31.21,32.299999999999997]
[1050,"2008-09-10",32.07,32.08,31.22,31.79,5079000,31.79,1,32.07,32.08,31.22,31.79]
[1051,"2008-09-09",32.590000000000003,33.19,31.61,31.67,8318500,31.67,1,32.590000000000003,33.19,31.61,31.67]
[1052,"2008-09-08",31.7,32.81,31.38,32.67,9079000,32.67,1,31.7,32.81,31.38,32.67]
[1053,"2008-09-05",30.94,31.45,30.52,31.12,5747300,31.12,1,30.94,31.45,30.52,31.12]
[1054,"2008-09-04",31.84,32.46,31.58,31.66,5266100,31.66,1,31.84,32.46,31.58,31.66]
[1055,"2008-09-03",31.58,32.47,31.42,32.229999999999997,5373400,32.229999999999997,1,31.58,32.47,31.42,32.229999999999997]
[1056,"2008-09-02",31.18,32.36,31.07,31.6,5587800,31.6,1,31.18,32.36,31.07,31.6]
[1057,"2008-08-29",29.95,30.93,29.95,30.66,2986600,30.66,1,29.95,30.93,29.95,30.66]
[1058,"2008-08-28",30.5,30.97,30.3,30.87,4340500,30.87,1,30.5,30.97,30.3,30.87]
[1059,"2008-08-27",30.53,31.05,30.16,30.81,3439400,30.81,1,30.53,31.05,30.16,30.81]
[1060,"2008-08-26",29.78,30.34,29.56,30.29,3244100,30.29,1,29.78,30.34,29.56,30.29]
[1061,"2008-08-25",30.23,30.45,29.68,29.69,3869500,29.69,1,30.23,30.45,29.68,29.69]
[1062,"2008-08-22",29.93,30.42,29.47,30.36,3776800,30.36,1,29.93,30.42,29.47,30.36]
[1063,"2008-08-21",28.83,29.79,28.71,29.61,4392000,29.61,1,28.83,29.79,28.71,29.61]
[1064,"2008-08-20",29.38,29.69,28.75,29.23,3950800,29.23,1,29.38,29.69,28.75,29.23]
[1065,"2008-08-19",29.35,29.48,28.73,29.11,3271100,29.11,1,29.35,29.48,28.73,29.11]
[1066,"2008-08-18",30.18,30.27,29.37,29.51,4047300,29.51,1,30.18,30.27,29.37,29.51]
[1067,"2008-08-15",29.05,30.12,29.04,29.97,6961000,29.97,1,29.05,30.12,29.04,29.97]
[1068,"2008-08-14",28.61,29.61,28.58,29.15,6170400,29.15,1,28.61,29.61,28.58,29.15]
[1069,"2008-08-13",29.47,29.53,28.53,28.93,5925200,28.93,1,29.47,29.53,28.53,28.93]
[1070,"2008-08-12",30.4,30.53,29.31,29.64,6898700,29.64,1,30.4,30.53,29.31,29.64]
[1071,"2008-08-11",29.29,31.1,29.28,30.37,8615800,30.37,1,29.29,31.1,29.28,30.37]
[1072,"2008-08-08",28.35,29.69,28.35,29.42,7382700,29.42,1,28.35,29.69,28.35,29.42]
[1073,"2008-08-07",28.67,28.85,28.34,28.53,4297800,28.53,1,28.67,28.85,28.34,28.53]
[1074,"2008-08-06",28.92,29.12,28.28,29.05,5063100,29.05,1,28.92,29.12,28.28,29.05]
[1075,"2008-08-05",28.47,29.14,28.29,29.06,6512500,29.06,1,28.47,29.14,28.29,29.06]
[1076,"2008-08-04",27.67,28,26.9,27.8,4579900,27.8,1,27.67,28,26.9,27.8]
[1077,"2008-08-01",28.09,28.32,27.04,27.57,5170800,27.57,1,28.09,28.32,27.04,27.57]
[1078,"2008-07-31",27.61,28.45,27.52,27.83,6020900,27.83,1,27.61,28.45,27.52,27.83]
[1079,"2008-07-30",28.31,28.91,27.48,28.01,6597200,28.01,1,28.31,28.91,27.48,28.01]
[1080,"2008-07-29",27.41,28.35,27.41,28.13,6269400,28.13,1,27.41,28.35,27.41,28.13]
[1081,"2008-07-28",28.18,28.37,27.27,27.38,5231000,27.38,1,28.18,28.37,27.27,27.38]
[1082,"2008-07-25",28.25,28.86,27.81,28.01,4885100,28.01,1,28.25,28.86,27.81,28.01]
[1083,"2008-07-24",29.04,29.41,28.1,28.17,5959700,28.17,1,29.04,29.41,28.1,28.17]
[1084,"2008-07-23",29.15,30.47,28.87,29.44,8128400,29.44,1,29.15,30.47,28.87,29.44]
[1085,"2008-07-22",28.79,29.5,28.65,29.25,7807900,29.25,1,28.79,29.5,28.65,29.25]
[1086,"2008-07-21",29.73,29.73,28.46,28.96,4723300,28.96,1,29.73,29.73,28.46,28.96]
[1087,"2008-07-18",29.77,30.05,28.96,29.26,5755100,29.26,1,29.77,30.05,28.96,29.26]
[1088,"2008-07-17",29.08,30.34,28.27,29.98,7346800,29.98,1,29.08,30.34,28.27,29.98]
[1089,"2008-07-16",27.52,28.99,27.07,28.82,6629400,28.82,1,27.52,28.99,27.07,28.82]
[1090,"2008-07-15",26.73,27.74,26.41,27.36,7385300,27.36,1,26.73,27.74,26.41,27.36]
[1091,"2008-07-14",27.34,27.68,26.82,26.98,4752200,26.98,1,27.34,27.68,26.82,26.98]
[1092,"2008-07-11",28.06,28.06,26.28,27.25,10366000,27.25,1,28.06,28.06,26.28,27.25]
[1093,"2008-07-10",28.76,29.39,28.1,28.4,4818200,28.4,1,28.76,29.39,28.1,28.4]
[1094,"2008-07-09",29.36,29.74,28.66,28.68,5321900,28.68,1,29.36,29.74,28.66,28.68]
[1095,"2008-07-08",28.62,29.46,28.39,29.31,4939800,29.31,1,28.62,29.46,28.39,29.31]
[1096,"2008-07-07",28.49,29.1,27.92,28.43,5051100,28.43,1,28.49,29.1,27.92,28.43]
[1097,"2008-07-03",28.32,28.97,28.08,28.42,2820000,28.42,1,28.32,28.97,28.08,28.42]
[1098,"2008-07-02",29.02,29.36,27.96,28.01,6730200,28.01,1,29.02,29.36,27.96,28.01]
[1099,"2008-07-01",28,29.04,27.9,28.99,6618000,28.99,1,28,29.04,27.9,28.99]
[1100,"2008-06-30",28.92,29.06,28.08,28.1,5907900,28.1,1,28.92,29.06,28.08,28.1]
[1101,"2008-06-27",29.81,30.39,28.77,29.06,7608000,29.06,1,29.81,30.39,28.77,29.06]
[1102,"2008-06-26",29.98,30.55,29.72,29.79,14654300,29.79,1,29.98,30.55,29.72,29.79]
[1103,"2008-06-25",28.56,29.3,28.23,28.57,8300400,28.57,1,28.56,29.3,28.23,28.57]
[1104,"2008-06-24",27.75,28.85,27.58,28.3,7382200,28.3,1,27.75,28.85,27.58,28.3]
[1105,"2008-06-23",28.74,29.21,27.99,28.09,6788300,28.09,1,28.74,29.21,27.99,28.09]
[1106,"2008-06-20",29.32,29.4,28.58,28.81,5872700,28.81,1,29.32,29.4,28.58,28.81]
[1107,"2008-06-19",28.83,29.71,28.69,29.68,7861900,29.68,1,28.83,29.71,28.69,29.68]
[1108,"2008-06-18",29.23,29.38,28.59,29.01,6879500,29.01,1,29.23,29.38,28.59,29.01]
[1109,"2008-06-17",30.37,30.52,29.27,29.4,4644200,29.4,1,30.37,30.52,29.27,29.4]
[1110,"2008-06-16",29.71,30.59,29.44,30.44,3218400,30.44,1,29.71,30.59,29.44,30.44]
[1111,"2008-06-13",29.39,30.03,29.24,30.03,5662400,30.03,1,29.39,30.03,29.24,30.03]
[1112,"2008-06-12",29.21,30.06,28.84,29.09,7036400,29.09,1,29.21,30.06,28.84,29.09]
[1113,"2008-06-11",30.11,30.14,28.81,28.91,6480900,28.91,1,30.11,30.14,28.81,28.91]
[1114,"2008-06-10",29.52,30.63,29.25,29.99,6405700,29.99,1,29.52,30.63,29.25,29.99]
[1115,"2008-06-09",30.57,30.82,29.59,29.78,6977700,29.78,1,30.57,30.82,29.59,29.78]
[1116,"2008-06-06",31.59,31.59,30.04,30.47,6287600,30.47,1,31.59,31.59,30.04,30.47]
[1117,"2008-06-05",31.74,32,31.27,31.81,3686300,31.81,1,31.74,32,31.27,31.81]
[1118,"2008-06-04",31.73,32.04,31,31.59,4144900,31.59,1,31.73,32.04,31,31.59]
[1119,"2008-06-03",31.81,32.229999999999997,31.12,31.73,6988000,31.73,1,31.81,32.229999999999997,31.12,31.73]
[1120,"2008-06-02",31.96,32.08,30.89,31.82,4053300,31.82,1,31.96,32.08,30.89,31.82]
[1121,"2008-05-30",32.11,32.11,31.39,31.86,3050100,31.86,1,32.11,32.11,31.39,31.86]
[1122,"2008-05-29",32.03,32.5,31.87,32.07,3735700,32.07,1,32.03,32.5,31.87,32.07]
[1123,"2008-05-28",31.84,32.299999999999997,31.42,31.9,3034000,31.9,1,31.84,32.299999999999997,31.42,31.9]
[1124,"2008-05-27",31.08,32.159999999999997,31,31.81,4462100,31.81,1,31.08,32.159999999999997,31,31.81]
[1125,"2008-05-23",31.05,31.3,30.47,30.85,3987100,30.85,1,31.05,31.3,30.47,30.85]
[1126,"2008-05-22",31.4,31.72,30.77,31.46,3611000,31.46,1,31.4,31.72,30.77,31.46]
[1127,"2008-05-21",32.42,32.729999999999997,31.11,31.34,5837100,31.34,1,32.42,32.729999999999997,31.11,31.34]
[1128,"2008-05-20",32.25,32.56,31.65,32.42,4120300,32.42,1,32.25,32.56,31.65,32.42]
[1129,"2008-05-19",33.69,33.69,32.54,32.68,4998900,32.68,1,33.69,33.69,32.54,32.68]
[1130,"2008-05-16",34.450000000000003,34.450000000000003,33.14,33.78,5516300,33.78,1,34.450000000000003,34.450000000000003,33.14,33.78]
[1131,"2008-05-15",33.56,34.61,33.119999999999997,34.590000000000003,4977500,34.590000000000003,1,33.56,34.61,33.119999999999997,34.590000000000003]
[1132,"2008-05-14",33.1,34.119999999999997,32.96,33.71,4925100,33.71,1,33.1,34.119999999999997,32.96,33.71]
[1133,"2008-05-13",33.630000000000003,33.64,32.68,33.049999999999997,3657300,33.049999999999997,1,33.630000000000003,33.64,32.68,33.049999999999997]
[1134,"2008-05-12",32.19,33.549999999999997,32.19,33.51,4071700,33.51,1,32.19,33.549999999999997,32.19,33.51]
[1135,"2008-05-09",31.95,32.54,31.72,32.19,3187700,32.19,1,31.95,32.54,31.72,32.19]
[1136,"2008-05-08",32.78,33.1,31.96,32.130000000000003,4272300,32.130000000000003,1,32.78,33.1,31.96,32.130000000000003]
[1137,"2008-05-07",33.880000000000003,34.119999999999997,32.57,32.58,3310800,32.58,1,33.880000000000003,34.119999999999997,32.57,32.58]
[1138,"2008-05-06",33.299999999999997,33.99,32.93,33.799999999999997,4269400,33.799999999999997,1,33.299999999999997,33.99,32.93,33.799999999999997]
[1139,"2008-05-05",33.049999999999997,33.71,32.46,33.549999999999997,5579000,33.549999999999997,1,33.049999999999997,33.71,32.46,33.549999999999997]
[1140,"2008-05-02",34.200000000000003,34.729999999999997,32.76,33.1,7117400,33.1,1,34.200000000000003,34.729999999999997,32.76,33.1]
[1141,"2008-05-01",32.5,34.380000000000003,32.06,33.67,5725000,33.67,1,32.5,34.380000000000003,32.06,33.67]
[1142,"2008-04-30",33.44,33.6,32.18,32.5,5812900,32.5,1,33.44,33.6,32.18,32.5]
[1143,"2008-04-29",32.78,33.64,32.78,33.56,3465000,33.56,1,32.78,33.64,32.78,33.56]
[1144,"2008-04-28",33.549999999999997,33.659999999999997,32.700000000000003,33.01,3951300,33.01,1,33.549999999999997,33.659999999999997,32.700000000000003,33.01]
[1145,"2008-04-25",33.15,33.78,32.340000000000003,33.43,5293700,33.43,1,33.15,33.78,32.340000000000003,33.43]
[1146,"2008-04-24",32.31,33.57,32.11,32.99,6327400,32.99,1,32.31,33.57,32.11,32.99]
[1147,"2008-04-23",31.67,32.299999999999997,31.19,32.01,4283700,32.01,1,31.67,32.299999999999997,31.19,32.01]
[1148,"2008-04-22",31.79,31.99,30.95,31.36,3749600,31.36,1,31.79,31.99,30.95,31.36]
[1149,"2008-04-21",32.340000000000003,32.36,31.75,32.08,4070700,32.08,1,32.340000000000003,32.36,31.75,32.08]
[1150,"2008-04-18",31.6,32.549999999999997,31.31,32.39,9067000,32.39,1,31.6,32.549999999999997,31.31,32.39]
[1151,"2008-04-17",30.36,30.98,30.15,30.87,4352100,30.87,1,30.36,30.98,30.15,30.87]
[1152,"2008-04-16",30,30.59,29.88,30.54,4366600,30.54,1,30,30.59,29.88,30.54]
[1153,"2008-04-15",29.7,29.94,29.21,29.81,5087200,29.81,1,29.7,29.94,29.21,29.81]
[1154,"2008-04-14",30.11,30.17,29.4,29.43,5673800,29.43,1,30.11,30.17,29.4,29.43]
[1155,"2008-04-11",29.31,30.78,29.13,30.23,14835400,30.23,1,29.31,30.78,29.13,30.23]
[1156,"2008-04-10",28.45,30.42,28.4,29.67,16627600,29.67,1,28.45,30.42,28.4,29.67]
[1157,"2008-04-09",30.18,30.82,29.24,29.47,11938900,29.47,1,30.18,30.82,29.24,29.47]
[1158,"2008-04-08",30.92,31.87,30.42,30.93,8335600,30.93,1,30.92,31.87,30.42,30.93]
[1159,"2008-04-07",31.89,31.89,31.02,31.11,4290500,31.11,1,31.89,31.89,31.02,31.11]
[1160,"2008-04-04",31.4,31.79,31.04,31.6,6220900,31.6,1,31.4,31.79,31.04,31.6]
[1161,"2008-04-03",31.69,31.7,30.84,31.53,5153600,31.53,1,31.69,31.7,30.84,31.53]
[1162,"2008-04-02",31.33,31.93,31.25,31.5,5062000,31.5,1,31.33,31.93,31.25,31.5]
[1163,"2008-04-01",29.98,31.29,29.75,31.27,5827200,31.27,1,29.98,31.29,29.75,31.27]
[1164,"2008-03-31",29.33,29.88,28.65,29.5,4081200,29.5,1,29.33,29.88,28.65,29.5]
[1165,"2008-03-28",28.82,29.58,28.28,29.11,8209800,29.11,1,28.82,29.58,28.28,29.11]
[1166,"2008-03-27",31.17,31.22,30.12,30.12,5297500,30.12,1,31.17,31.22,30.12,30.12]
[1167,"2008-03-26",31.47,31.55,30.89,31.32,3981200,31.32,1,31.47,31.55,30.89,31.32]
[1168,"2008-03-25",31.75,31.84,30.98,31.55,4812600,31.55,1,31.75,31.84,30.98,31.55]
[1169,"2008-03-24",31.25,32.14,31.02,31.95,6601200,31.95,1,31.25,32.14,31.02,31.95]
[1170,"2008-03-20",30.47,31.39,30.34,31.16,7857100,31.16,1,30.47,31.39,30.34,31.16]
[1171,"2008-03-19",31.37,32.31,30.64,30.64,8675900,30.64,1,31.37,32.31,30.64,30.64]
[1172,"2008-03-18",29.13,31.28,28.91,31.05,9173600,31.05,1,29.13,31.28,28.91,31.05]
[1173,"2008-03-17",27.95,29.31,27.77,28.82,7338900,28.82,1,27.95,29.31,27.77,28.82]
[1174,"2008-03-14",28.17,29.1,27.01,28.86,9543200,28.86,1,28.17,29.1,27.01,28.86]
[1175,"2008-03-13",28.03,29.17,27.57,28.55,6499000,28.55,1,28.03,29.17,27.57,28.55]
[1176,"2008-03-12",28.89,29.25,28.19,28.5,5937900,28.5,1,28.89,29.25,28.19,28.5]
[1177,"2008-03-11",27.31,28.65,27.21,28.65,6718400,28.65,1,27.31,28.65,27.21,28.65]
[1178,"2008-03-10",27.05,27.46,26.66,26.8,4264400,26.8,1,27.05,27.46,26.66,26.8]
[1179,"2008-03-07",27.67,27.95,26.81,27.06,6538600,27.06,1,27.67,27.95,26.81,27.06]
[1180,"2008-03-06",28.67,28.68,27.79,27.81,4484900,27.81,1,28.67,28.68,27.79,27.81]
[1181,"2008-03-05",29.26,29.91,28.69,28.83,4120500,28.83,1,29.26,29.91,28.69,28.83]
[1182,"2008-03-04",28.57,29.16,28.25,29.14,3833900,29.14,1,28.57,29.16,28.25,29.14]
[1183,"2008-03-03",28.41,29.19,27.88,28.81,3626800,28.81,1,28.41,29.19,27.88,28.81]
[1184,"2008-02-29",29,29.25,28.21,28.34,4695500,28.34,1,29,29.25,28.21,28.34]
[1185,"2008-02-28",30.28,30.28,29.25,29.39,3308700,29.39,1,30.28,30.28,29.25,29.39]
[1186,"2008-02-27",30.35,31.24,30.15,30.52,4461200,30.52,1,30.35,31.24,30.15,30.52]
[1187,"2008-02-26",29.53,30.51,29.36,30.44,4096600,30.44,1,29.53,30.51,29.36,30.44]
[1188,"2008-02-25",29,29.56,28.21,29.41,4710100,29.41,1,29,29.56,28.21,29.41]
[1189,"2008-02-22",28.58,28.95,28.14,28.95,3615300,28.95,1,28.58,28.95,28.14,28.95]
[1190,"2008-02-21",29.2,29.33,28.25,28.3,3682700,28.3,1,29.2,29.33,28.25,28.3]
[1191,"2008-02-20",27.75,29.5,27.75,29.15,5180700,29.15,1,27.75,29.5,27.75,29.15]
[1192,"2008-02-19",28.67,28.86,27.91,28.04,4999200,28.04,1,28.67,28.86,27.91,28.04]
[1193,"2008-02-15",29.75,29.79,28.97,29.25,5773400,29.25,1,29.75,29.79,28.97,29.25]
[1194,"2008-02-14",30.89,30.93,29.63,29.91,4711400,29.91,1,30.89,30.93,29.63,29.91]
[1195,"2008-02-13",31.07,31.39,30.61,30.82,2881700,30.82,1,31.07,31.39,30.61,30.82]
[1196,"2008-02-12",30.89,31.42,30.4,30.72,6477200,30.72,1,30.89,31.42,30.4,30.72]
[1197,"2008-02-11",30,30.65,29.51,30.55,3432500,30.55,1,30,30.65,29.51,30.55]
[1198,"2008-02-08",30.27,30.58,29.38,29.88,3546100,29.88,1,30.27,30.58,29.38,29.88]
[1199,"2008-02-07",28.99,30.67,28.99,30.39,6949700,30.39,1,28.99,30.67,28.99,30.39]
[1200,"2008-02-06",29.81,30.73,28.98,29.04,4903100,29.04,1,29.81,30.73,28.98,29.04]
[1201,"2008-02-05",30.1,30.67,29.44,29.57,5188100,29.57,1,30.1,30.67,29.44,29.57]
[1202,"2008-02-04",32.4,32.4,30.64,30.74,5245500,30.74,1,32.4,32.4,30.64,30.74]
[1203,"2008-02-01",32.15,32.6,31.71,32.380000000000003,6163600,32.380000000000003,1,32.15,32.6,31.71,32.380000000000003]
[1204,"2008-01-31",30.49,32.840000000000003,30.06,32.200000000000003,7249400,32.200000000000003,1,30.49,32.840000000000003,30.06,32.200000000000003]
[1205,"2008-01-30",31.16,31.74,30.77,30.92,5636300,30.92,1,31.16,31.74,30.77,30.92]
[1206,"2008-01-29",30.86,31.3,30.05,31.23,4569100,31.23,1,30.86,31.3,30.05,31.23]
[1207,"2008-01-28",29.11,30.69,28.86,30.65,4999000,30.65,1,29.11,30.69,28.86,30.65]
[1208,"2008-01-25",31.04,31.29,29.14,29.36,5577100,29.36,1,31.04,31.29,29.14,29.36]
[1209,"2008-01-24",31.46,31.67,29.97,30.72,7704800,30.72,1,31.46,31.67,29.97,30.72]
[1210,"2008-01-23",28.45,31.46,28.44,31.38,9556800,31.38,1,28.45,31.46,28.44,31.38]
[1211,"2008-01-22",26.09,29.97,26.09,29.26,14650800,29.26,1,26.09,29.97,26.09,29.26]
[1212,"2008-01-18",26.66,27.77,26.66,27.05,8348600,27.05,1,26.66,27.77,26.66,27.05]
[1213,"2008-01-17",27.17,27.62,26.63,26.86,6344400,26.86,1,27.17,27.62,26.63,26.86]
[1214,"2008-01-16",25.9,27.33,25.9,26.85,7010400,26.85,1,25.9,27.33,25.9,26.85]
[1215,"2008-01-15",25.99,26.1,25.28,25.81,6721800,25.81,1,25.99,26.1,25.28,25.81]
[1216,"2008-01-14",26.68,26.99,26.11,26.66,5805500,26.66,1,26.68,26.99,26.11,26.66]
[1217,"2008-01-11",26.45,26.63,25.82,26.14,5906600,26.14,1,26.45,26.63,25.82,26.14]
[1218,"2008-01-10",26.02,27.01,25.75,26.64,6798900,26.64,1,26.02,27.01,25.75,26.64]
[1219,"2008-01-09",26.12,26.28,25.57,26.25,6081900,26.25,1,26.12,26.28,25.57,26.25]
[1220,"2008-01-08",26.35,26.93,25.97,25.99,8469900,25.99,1,26.35,26.93,25.97,25.99]
[1221,"2008-01-07",26.59,26.66,25.86,26.34,7800100,26.34,1,26.59,26.66,25.86,26.34]
[1222,"2008-01-04",25.12,26.54,24.49,26.19,18904600,26.19,1,25.12,26.54,24.49,26.19]
[1223,"2008-01-03",27.95,28.46,27.07,27.4,8730300,27.4,1,27.95,28.46,27.07,27.4]
[1224,"2008-01-02",29.27,29.43,28,28.36,6500500,28.36,1,29.27,29.43,28,28.36]
[1225,"2007-12-31",28.75,29.51,28.75,29.39,4855100,29.39,1,28.75,29.51,28.75,29.39]
[1226,"2007-12-28",29.12,29.25,28.8,29.11,3518100,29.11,1,29.12,29.25,28.8,29.11]
[1227,"2007-12-27",29.12,29.46,28.82,29.04,3870100,29.04,1,29.12,29.46,28.82,29.04]
[1228,"2007-12-26",30.12,30.12,29.16,29.43,2429100,29.43,1,30.12,30.12,29.16,29.43]
[1229,"2007-12-24",29.46,30.09,29.3,29.96,2736000,29.96,1,29.46,30.09,29.3,29.96]
[1230,"2007-12-21",29.53,29.6,29.06,29.15,5215900,29.15,1,29.53,29.6,29.06,29.15]
[1231,"2007-12-20",29.54,29.59,27.96,29.14,3918700,29.14,1,29.54,29.59,27.96,29.14]
[1232,"2007-12-19",29.87,30.11,29.29,29.37,3607000,29.37,1,29.87,30.11,29.29,29.37]
[1233,"2007-12-18",29.54,30.05,29.36,29.97,3730100,29.97,1,29.54,30.05,29.36,29.97]
[1234,"2007-12-17",29.36,29.94,29.18,29.36,4280900,29.36,1,29.36,29.94,29.18,29.36]
[1235,"2007-12-14",29.97,30.14,29.44,29.51,2921300,29.51,1,29.97,30.14,29.44,29.51]
[1236,"2007-12-13",30.29,30.72,30,30.36,3306600,30.36,1,30.29,30.72,30,30.36]
[1237,"2007-12-12",31.53,31.77,30,30.4,5566900,30.4,1,31.53,31.77,30,30.4]
[1238,"2007-12-11",32.67,32.75,30.71,30.85,5463600,30.85,1,32.67,32.75,30.71,30.85]
[1239,"2007-12-10",32.380000000000003,32.770000000000003,32.049999999999997,32.729999999999997,2094100,32.729999999999997,1,32.380000000000003,32.770000000000003,32.049999999999997,32.729999999999997]
[1240,"2007-12-07",32.090000000000003,32.44,31.95,32.340000000000003,2351500,32.340000000000003,1,32.090000000000003,32.44,31.95,32.340000000000003]
[1241,"2007-12-06",31.86,32.299999999999997,31.55,32.19,2332400,32.19,1,31.86,32.299999999999997,31.55,32.19]
[1242,"2007-12-05",31.75,32.049999999999997,31.38,31.99,3200300,31.99,1,31.75,32.049999999999997,31.38,31.99]
[1243,"2007-12-04",30.97,31.44,30.15,31.33,2778700,31.33,1,30.97,31.44,30.15,31.33]
[1244,"2007-12-03",31.13,31.61,31.13,31.31,2777900,31.31,1,31.13,31.61,31.13,31.31]
[1245,"2007-11-30",30.98,31.56,30.66,31.45,4071800,31.45,1,30.98,31.56,30.66,31.45]
[1246,"2007-11-29",30.38,30.66,29.99,30.58,2937200,30.58,1,30.38,30.66,29.99,30.58]
[1247,"2007-11-28",29.81,31.22,29.81,30.28,4977500,30.28,1,29.81,31.22,29.81,30.28]
[1248,"2007-11-27",29.41,29.93,29.16,29.63,3910800,29.63,1,29.41,29.93,29.16,29.63]
[1249,"2007-11-26",30.41,30.65,29.27,29.29,3678000,29.29,1,30.41,30.65,29.27,29.29]
[1250,"2007-11-23",30.35,30.78,30.3,30.62,1066400,30.62,1,30.35,30.78,30.3,30.62]
[1251,"2007-11-21",30.36,30.66,29.95,30.26,3302200,30.26,1,30.36,30.66,29.95,30.26]
[1252,"2007-11-20",30.93,31.13,29.68,30.4,4867000,30.4,1,30.93,31.13,29.68,30.4]
[1253,"2007-11-19",31.42,31.48,30.52,30.82,3295100,30.82,1,31.42,31.48,30.52,30.82]
[1254,"2007-11-16",31.83,31.93,31.1,31.41,3398200,31.41,1,31.83,31.93,31.1,31.41]
[1255,"2007-11-15",31.64,32.159999999999997,31.43,31.58,3070400,31.58,1,31.64,32.159999999999997,31.43,31.58]
[1256,"2007-11-14",32.21,32.54,31.47,31.69,4240900,31.69,1,32.21,32.54,31.47,31.69]
[1257,"2007-11-13",31.2,32.53,31.03,32.47,5101500,32.47,1,31.2,32.53,31.03,32.47]
[1258,"2007-11-12",30.71,31.65,30.45,31.12,3800500,31.12,1,30.71,31.65,30.45,31.12]
[1259,"2007-11-09",30.88,31.36,30.22,30.64,5417700,30.64,1,30.88,31.36,30.22,30.64]
[1260,"2007-11-08",31,31.71,30.69,31.45,3429200,31.45,1,31,31.71,30.69,31.45]
[1261,"2007-11-07",31,31.78,30.9,31.19,3032000,31.19,1,31,31.78,30.9,31.19]
[1262,"2007-11-06",31.21,31.64,30.96,31.63,3935600,31.63,1,31.21,31.64,30.96,31.63]
[1263,"2007-11-05",32.119999999999997,32.200000000000003,31.47,31.65,3429000,31.65,1,32.119999999999997,32.200000000000003,31.47,31.65]
[1264,"2007-11-02",33.03,33.08,32.200000000000003,32.58,3476900,32.58,1,33.03,33.08,32.200000000000003,32.58]
[1265,"2007-11-01",33.57,34.01,32.57,32.700000000000003,3027200,32.700000000000003,1,33.57,34.01,32.57,32.700000000000003]
[1266,"2007-10-31",33.950000000000003,34.130000000000003,33.28,33.94,2087400,33.94,1,33.950000000000003,34.130000000000003,33.28,33.94]
[1267,"2007-10-30",34,34.06,33.44,33.770000000000003,2960600,33.770000000000003,1,34,34.06,33.44,33.770000000000003]
[1268,"2007-10-29",33.6,34.25,33.6,34.07,1769700,34.07,1,33.6,34.25,33.6,34.07]
[1269,"2007-10-26",33.56,33.74,32.76,33.520000000000003,1896500,33.520000000000003,1,33.56,33.74,32.76,33.520000000000003]
[1270,"2007-10-25",33.799999999999997,34.479999999999997,32.93,33.21,3046000,33.21,1,33.799999999999997,34.479999999999997,32.93,33.21]
[1271,"2007-10-24",33.020000000000003,33.380000000000003,32.54,33.369999999999997,2279300,33.369999999999997,1,33.020000000000003,33.380000000000003,32.54,33.369999999999997]
[1272,"2007-10-23",32.85,33.32,32.58,33.29,2658500,33.29,1,32.85,33.32,32.58,33.29]
[1273,"2007-10-22",33.090000000000003,33.880000000000003,32.92,33.4,2490000,33.4,1,33.090000000000003,33.880000000000003,32.92,33.4]
[1274,"2007-10-19",33.93,33.93,33.090000000000003,33.159999999999997,3552700,33.159999999999997,1,33.93,33.93,33.090000000000003,33.159999999999997]
[1275,"2007-10-18",34.21,34.49,33.6,33.94,2461100,33.94,1,34.21,34.49,33.6,33.94]
[1276,"2007-10-17",34.520000000000003,34.74,33.44,34.229999999999997,3287600,34.229999999999997,1,34.520000000000003,34.74,33.44,34.229999999999997]
[1277,"2007-10-16",34.299999999999997,34.78,34.11,34.33,2765600,34.33,1,34.299999999999997,34.78,34.11,34.33]
[1278,"2007-10-15",34.840000000000003,35.01,33.869999999999997,34.26,3001000,34.26,1,34.840000000000003,35.01,33.869999999999997,34.26]
[1279,"2007-10-12",35.159999999999997,35.229999999999997,34.76,35.06,1486800,35.06,1,35.159999999999997,35.229999999999997,34.76,35.06]
[1280,"2007-10-11",35.159999999999997,35.69,34.97,35.06,2335300,35.06,1,35.159999999999997,35.69,34.97,35.06]
[1281,"2007-10-10",35.200000000000003,35.299999999999997,34.85,35.07,1907700,35.07,1,35.200000000000003,35.299999999999997,34.85,35.07]
[1282,"2007-10-09",35.58,35.71,35.119999999999997,35.33,1881300,35.33,1,35.58,35.71,35.119999999999997,35.33]
[1283,"2007-10-08",35.92,36.020000000000003,35.270000000000003,35.58,2216000,35.58,1,35.92,36.020000000000003,35.270000000000003,35.58]
[1284,"2007-10-05",35.409999999999997,36.299999999999997,35.15,36.06,2546900,36.06,1,35.409999999999997,36.299999999999997,35.15,36.06]
[1285,"2007-10-04",35.729999999999997,35.909999999999997,35.1,35.24,1755100,35.24,1,35.729999999999997,35.909999999999997,35.1,35.24]
[1286,"2007-10-03",35.409999999999997,35.83,34.909999999999997,35.65,3228600,35.65,1,35.409999999999997,35.83,34.909999999999997,35.65]
[1287,"2007-10-02",34.729999999999997,35.51,34.43,35.44,2848100,35.44,1,34.729999999999997,35.51,34.43,35.44]
[1288,"2007-10-01",34.15,34.840000000000003,33.979999999999997,34.799999999999997,2676700,34.799999999999997,1,34.15,34.840000000000003,33.979999999999997,34.799999999999997]
[1289,"2007-09-28",33.49,34.14,33.380000000000003,34.119999999999997,3155600,34.119999999999997,1,33.49,34.14,33.380000000000003,34.119999999999997]
[1290,"2007-09-27",33.950000000000003,34.1,33.03,33.450000000000003,5516500,33.450000000000003,1,33.950000000000003,34.1,33.03,33.450000000000003]
[1291,"2007-09-26",33.5,34.1,33,33.83,4439500,33.83,1,33.5,34.1,33,33.83]
[1292,"2007-09-25",34.159999999999997,34.159999999999997,32.96,33.200000000000003,4910000,33.200000000000003,1,34.159999999999997,34.159999999999997,32.96,33.200000000000003]
[1293,"2007-09-24",33.43,34.85,33.32,34.67,3105600,34.67,1,33.43,34.85,33.32,34.67]
[1294,"2007-09-21",34.03,34.130000000000003,33.28,33.43,5586100,33.43,1,34.03,34.130000000000003,33.28,33.43]
[1295,"2007-09-20",34.9,35.14,34.049999999999997,34.11,2787800,34.11,1,34.9,35.14,34.049999999999997,34.11]
[1296,"2007-09-19",34.950000000000003,35.79,34.67,34.93,3233900,34.93,1,34.950000000000003,35.79,34.67,34.93]
[1297,"2007-09-18",33.090000000000003,34.950000000000003,32.75,34.909999999999997,4229700,34.909999999999997,1,33.090000000000003,34.950000000000003,32.75,34.909999999999997]
[1298,"2007-09-17",33.25,33.369999999999997,32.61,32.840000000000003,2483700,32.840000000000003,1,33.25,33.369999999999997,32.61,32.840000000000003]
[1299,"2007-09-14",33.090000000000003,33.5,32.72,33.43,2968500,33.43,1,33.090000000000003,33.5,32.72,33.43]
[1300,"2007-09-13",32.869999999999997,33.99,32.53,33.270000000000003,2468800,33.270000000000003,1,32.869999999999997,33.99,32.53,33.270000000000003]
[1301,"2007-09-12",32.75,32.950000000000003,32.57,32.799999999999997,2015300,32.799999999999997,1,32.75,32.950000000000003,32.57,32.799999999999997]
[1302,"2007-09-11",32.72,33.049999999999997,32.450000000000003,32.950000000000003,1948100,32.950000000000003,1,32.72,33.049999999999997,32.450000000000003,32.950000000000003]
[1303,"2007-09-10",32.729999999999997,33,32.08,32.47,2978100,32.47,1,32.729999999999997,33,32.08,32.47]
[1304,"2007-09-07",32.85,33.22,32.6,32.770000000000003,3441100,32.770000000000003,1,32.85,33.22,32.6,32.770000000000003]
[1305,"2007-09-06",34.01,34.47,33.270000000000003,33.31,1954300,33.31,1,34.01,34.47,33.270000000000003,33.31]
[1306,"2007-09-05",34.08,34.24,33.450000000000003,33.81,2693500,33.81,1,34.08,34.24,33.450000000000003,33.81]
[1307,"2007-09-04",34.51,34.67,34.18,34.33,2353900,34.33,1,34.51,34.67,34.18,34.33]
[1308,"2007-08-31",34.520000000000003,34.99,33.94,34.64,2035000,34.64,1,34.520000000000003,34.99,33.94,34.64]
[1309,"2007-08-30",34.369999999999997,34.49,33.54,34.04,2650200,34.04,1,34.369999999999997,34.49,33.54,34.04]
[1310,"2007-08-29",33.36,34.61,33.11,34.57,3677000,34.57,1,33.36,34.61,33.11,34.57]
[1311,"2007-08-28",33.6,33.869999999999997,32.83,32.83,4285200,32.83,1,33.6,33.869999999999997,32.83,32.83]
[1312,"2007-08-27",35.200000000000003,35.5,34.57,34.630000000000003,1709200,34.630000000000003,1,35.200000000000003,35.5,34.57,34.630000000000003]
[1313,"2007-08-24",34.229999999999997,35.29,34.229999999999997,35.26,1804800,35.26,1,34.229999999999997,35.29,34.229999999999997,35.26]
[1314,"2007-08-23",34.54,34.950000000000003,34.22,34.369999999999997,1992000,34.369999999999997,1,34.54,34.950000000000003,34.22,34.369999999999997]
[1315,"2007-08-22",34.729999999999997,34.840000000000003,34.07,34.520000000000003,2712400,34.520000000000003,1,34.729999999999997,34.840000000000003,34.07,34.520000000000003]
[1316,"2007-08-21",33.58,34.69,33.58,34.58,2549000,34.58,1,33.58,34.69,33.58,34.58]
[1317,"2007-08-20",34.14,34.46,33.67,33.85,2538000,33.85,1,34.14,34.46,33.67,33.85]
[1318,"2007-08-17",34.99,35.25,33.67,34.25,4597800,34.25,1,34.99,35.25,33.67,34.25]
[1319,"2007-08-16",33.42,34.29,32.46,34.19,5328600,34.19,1,33.42,34.29,32.46,34.19]
[1320,"2007-08-15",34.03,34.36,33.46,33.57,3656100,33.57,1,34.03,34.36,33.46,33.57]
[1321,"2007-08-14",34.64,34.76,33.71,33.909999999999997,3541200,33.909999999999997,1,34.64,34.76,33.71,33.909999999999997]
[1322,"2007-08-13",35.01,35.450000000000003,34.67,34.729999999999997,3126700,34.729999999999997,1,35.01,35.450000000000003,34.67,34.729999999999997]
[1323,"2007-08-10",35.93,36.56,35.1,35.36,3701300,35.36,1,35.93,36.56,35.1,35.36]
[1324,"2007-08-09",36.21,36.99,35.01,35.729999999999997,5640000,35.729999999999997,1,36.21,36.99,35.01,35.729999999999997]
[1325,"2007-08-08",35.409999999999997,36.85,35.31,36.54,4586800,36.54,1,35.409999999999997,36.85,35.31,36.54]
[1326,"2007-08-07",34.79,35.36,34.57,35.14,4666000,35.14,1,34.79,35.36,34.57,35.14]
[1327,"2007-08-06",34.4,35.08,33.86,35.08,5368300,35.08,1,34.4,35.08,33.86,35.08]
[1328,"2007-08-03",35.49,35.590000000000003,34.21,34.229999999999997,4232100,34.229999999999997,1,35.49,35.590000000000003,34.21,34.229999999999997]
[1329,"2007-08-02",35.479999999999997,35.81,35.21,35.590000000000003,3148900,35.590000000000003,1,35.479999999999997,35.81,35.21,35.590000000000003]
[1330,"2007-08-01",34.64,35.42,34.44,35.39,4923100,35.39,1,34.64,35.42,34.44,35.39]
[1331,"2007-07-31",35.880000000000003,36,34.64,34.64,3869100,34.64,1,35.880000000000003,36,34.64,34.64]
[1332,"2007-07-30",34.65,35.700000000000003,34.549999999999997,35.6,3760000,35.6,1,34.65,35.700000000000003,34.549999999999997,35.6]
[1333,"2007-07-27",35.04,35.25,34.6,34.69,3755500,34.69,1,35.04,35.25,34.6,34.69]
[1334,"2007-07-26",35.04,35.53,34.450000000000003,35.049999999999997,6867100,35.049999999999997,1,35.04,35.53,34.450000000000003,35.049999999999997]
[1335,"2007-07-25",35.65,35.950000000000003,35.28,35.46,2961000,35.46,1,35.65,35.950000000000003,35.28,35.46]
[1336,"2007-07-24",36.31,36.75,35.44,35.65,5291200,35.65,1,36.31,36.75,35.44,35.65]
[1337,"2007-07-23",36.85,37.200000000000003,36.200000000000003,36.31,3219500,36.31,1,36.85,37.200000000000003,36.200000000000003,36.31]
[1338,"2007-07-20",36.58,37.090000000000003,36.15,36.83,5591300,36.83,1,36.58,37.090000000000003,36.15,36.83]
[1339,"2007-07-19",36.32,36.4,35.909999999999997,36.35,2703900,36.35,1,36.32,36.4,35.909999999999997,36.35]
[1340,"2007-07-18",35.83,36.090000000000003,35.81,35.99,3723200,35.99,1,35.83,36.090000000000003,35.81,35.99]
[1341,"2007-07-17",36.1,36.14,35.86,35.880000000000003,2120700,35.880000000000003,1,36.1,36.14,35.86,35.880000000000003]
[1342,"2007-07-16",36.200000000000003,36.229999999999997,35.86,35.99,2040700,35.99,1,36.200000000000003,36.229999999999997,35.86,35.99]
[1343,"2007-07-13",36.29,36.33,35.94,36.26,2120000,36.26,1,36.29,36.33,35.94,36.26]
[1344,"2007-07-12",35.869999999999997,36.340000000000003,35.64,36.28,3406500,36.28,1,35.869999999999997,36.340000000000003,35.64,36.28]
[1345,"2007-07-11",35.54,35.799999999999997,35.380000000000003,35.64,5160600,35.64,1,35.54,35.799999999999997,35.380000000000003,35.64]
[1346,"2007-07-10",36.4,36.5,35.44,35.549999999999997,6134100,35.549999999999997,1,36.4,36.5,35.44,35.549999999999997]
[1347,"2007-07-09",36.64,36.81,36.450000000000003,36.56,4131500,36.56,1,36.64,36.81,36.450000000000003,36.56]
[1348,"2007-07-06",36.479999999999997,36.79,36.270000000000003,36.72,2419800,36.72,1,36.479999999999997,36.79,36.270000000000003,36.72]
[1349,"2007-07-05",36.17,36.53,36.049999999999997,36.47,2811000,36.47,1,36.17,36.53,36.049999999999997,36.47]
[1350,"2007-07-03",36.07,36.15,35.950000000000003,36.049999999999997,1761900,36.049999999999997,1,36.07,36.15,35.950000000000003,36.049999999999997]
[1351,"2007-07-02",36.11,36.369999999999997,35.85,36.090000000000003,3679200,36.090000000000003,1,36.11,36.369999999999997,35.85,36.090000000000003]
[1352,"2007-06-29",36.130000000000003,36.44,35.85,35.99,8119600,35.99,1,36.130000000000003,36.44,35.85,35.99]
[1353,"2007-06-28",35.770000000000003,36.51,35.65,36.090000000000003,17129300,36.090000000000003,1,35.770000000000003,36.51,35.65,36.090000000000003]
[1354,"2007-06-27",36.729999999999997,37.61,36.57,37.56,4605300,37.56,1,36.729999999999997,37.61,36.57,37.56]
[1355,"2007-06-26",37.229999999999997,37.36,36.83,36.950000000000003,2747300,36.950000000000003,1,37.229999999999997,37.36,36.83,36.950000000000003]
[1356,"2007-06-25",37.11,37.25,36.869999999999997,37.020000000000003,3750800,37.020000000000003,1,37.11,37.25,36.869999999999997,37.020000000000003]
[1357,"2007-06-22",37.479999999999997,37.54,37.049999999999997,37.14,3053600,37.14,1,37.479999999999997,37.54,37.049999999999997,37.14]
[1358,"2007-06-21",37.479999999999997,37.6,37.090000000000003,37.56,3499500,37.56,1,37.479999999999997,37.6,37.090000000000003,37.56]
[1359,"2007-06-20",37.93,38.04,37.43,37.479999999999997,3012700,37.479999999999997,1,37.93,38.04,37.43,37.479999999999997]
[1360,"2007-06-19",37.590000000000003,38.03,37.51,37.93,1971400,37.93,1,37.590000000000003,38.03,37.51,37.93]
[1361,"2007-06-18",37.92,38.01,37.61,37.729999999999997,2495100,37.729999999999997,1,37.92,38.01,37.61,37.729999999999997]
[1362,"2007-06-15",38.06,38.200000000000003,37.67,37.96,4996200,37.96,1,38.06,38.200000000000003,37.67,37.96]
[1363,"2007-06-14",37.58,37.82,37.4,37.76,3057200,37.76,1,37.58,37.82,37.4,37.76]
[1364,"2007-06-13",37.49,37.76,37.4,37.659999999999997,3130000,37.659999999999997,1,37.49,37.76,37.4,37.659999999999997]
[1365,"2007-06-12",37.56,37.86,37.31,37.43,3073500,37.43,1,37.56,37.86,37.31,37.43]
[1366,"2007-06-11",37.4,37.659999999999997,37.1,37.5,2536200,37.5,1,37.4,37.659999999999997,37.1,37.5]
[1367,"2007-06-08",37.32,37.869999999999997,37.049999999999997,37.619999999999997,2760900,37.619999999999997,1,37.32,37.869999999999997,37.049999999999997,37.619999999999997]
[1368,"2007-06-07",37.700000000000003,37.94,37.130000000000003,37.340000000000003,5434900,37.340000000000003,1,37.700000000000003,37.94,37.130000000000003,37.340000000000003]
[1369,"2007-06-06",38.07,38.11,37.869999999999997,37.880000000000003,6477900,37.880000000000003,1,38.07,38.11,37.869999999999997,37.880000000000003]
[1370,"2007-06-05",37.92,38.6,37.78,38.270000000000003,13034900,38.270000000000003,1,37.92,38.6,37.78,38.270000000000003]
[1371,"2007-06-04",40.92,40.950000000000003,40.450000000000003,40.47,3176200,40.47,1,40.92,40.950000000000003,40.450000000000003,40.47]
[1372,"2007-06-01",40.700000000000003,40.81,40.31,40.5,2809500,40.5,1,40.700000000000003,40.81,40.31,40.5]
[1373,"2007-05-31",41.2,41.2,40.340000000000003,40.659999999999997,3658700,40.659999999999997,1,41.2,41.2,40.340000000000003,40.659999999999997]
[1374,"2007-05-30",40.53,41.06,40.31,41.06,3332700,41.06,1,40.53,41.06,40.31,41.06]
[1375,"2007-05-29",40.6,40.700000000000003,40.28,40.659999999999997,2326300,40.659999999999997,1,40.6,40.700000000000003,40.28,40.659999999999997]
[1376,"2007-05-25",40.44,40.81,40.25,40.659999999999997,1350300,40.659999999999997,1,40.44,40.81,40.25,40.659999999999997]
[1377,"2007-05-24",40.74,41.21,40.19,40.450000000000003,2564700,40.450000000000003,1,40.74,41.21,40.19,40.450000000000003]
[1378,"2007-05-23",40.94,41.24,40.71,40.81,1592700,40.81,1,40.94,41.24,40.71,40.81]
[1379,"2007-05-22",40.89,41.07,40.56,40.869999999999997,1783500,40.869999999999997,1,40.89,41.07,40.56,40.869999999999997]
[1380,"2007-05-21",40.549999999999997,41.31,40.54,41.22,2411900,41.22,1,40.549999999999997,41.31,40.54,41.22]
[1381,"2007-05-18",39.97,40.659999999999997,39.94,40.57,3944900,40.57,1,39.97,40.659999999999997,39.94,40.57]
[1382,"2007-05-17",39.99,40,39.75,39.81,2525000,39.81,1,39.99,40,39.75,39.81]
[1383,"2007-05-16",40.01,40.200000000000003,39.659999999999997,40.04,1961800,40.04,1,40.01,40.200000000000003,39.659999999999997,40.04]
[1384,"2007-05-15",40.700000000000003,41.05,39.869999999999997,39.950000000000003,2891000,39.950000000000003,1,40.700000000000003,41.05,39.869999999999997,39.950000000000003]
[1385,"2007-05-14",41.23,41.29,40.44,40.69,1819800,40.69,1,41.23,41.29,40.44,40.69]
[1386,"2007-05-11",40.72,41.19,40.68,41.15,2184500,41.15,1,40.72,41.19,40.68,41.15]
[1387,"2007-05-10",41.44,41.69,40.54,40.67,2406900,40.67,1,41.44,41.69,40.54,40.67]
[1388,"2007-05-09",41.24,41.74,40.94,41.64,2525500,41.64,1,41.24,41.74,40.94,41.64]
[1389,"2007-05-08",40.799999999999997,40.89,40.29,40.76,1753300,40.76,1,40.799999999999997,40.89,40.29,40.76]
[1390,"2007-05-07",40.6,40.97,40.54,40.79,2038600,40.79,1,40.6,40.97,40.54,40.79]
[1391,"2007-05-04",40.700000000000003,40.82,40.29,40.54,2622500,40.54,1,40.700000000000003,40.82,40.29,40.54]
[1392,"2007-05-03",41.3,41.3,40.36,40.69,2198200,40.69,1,41.3,41.3,40.36,40.69]
[1393,"2007-05-02",40.6,41.39,40.43,41.2,2625700,41.2,1,40.6,41.39,40.43,41.2]
[1394,"2007-05-01",40.770000000000003,40.99,40.369999999999997,40.549999999999997,2731200,40.549999999999997,1,40.770000000000003,40.99,40.369999999999997,40.549999999999997]
[1395,"2007-04-30",41.31,41.5,40.69,40.74,1564100,40.74,1,41.31,41.5,40.69,40.74]
[1396,"2007-04-27",41.08,41.44,41.07,41.33,1662600,41.33,1,41.08,41.44,41.07,41.33]
[1397,"2007-04-26",41.14,41.51,41.12,41.28,2013100,41.28,1,41.14,41.51,41.12,41.28]
[1398,"2007-04-25",41.63,41.83,41.25,41.63,2338000,41.63,1,41.63,41.83,41.25,41.63]
[1399,"2007-04-24",41.56,41.82,41.24,41.64,2246400,41.64,1,41.56,41.82,41.24,41.64]
[1400,"2007-04-23",41.81,41.9,41.65,41.82,1769100,41.82,1,41.81,41.9,41.65,41.82]
[1401,"2007-04-20",41.66,41.75,40.729999999999997,41.65,2906400,41.65,1,41.66,41.75,40.729999999999997,41.65]
[1402,"2007-04-19",41.07,41.28,40.840000000000003,40.950000000000003,2867200,40.950000000000003,1,41.07,41.28,40.840000000000003,40.950000000000003]
[1403,"2007-04-18",41.27,41.77,41.15,41.45,2703500,41.45,1,41.27,41.77,41.15,41.45]
[1404,"2007-04-17",41.73,41.88,41.15,41.39,2397400,41.39,1,41.73,41.88,41.15,41.39]
[1405,"2007-04-16",40.86,41.68,40.770000000000003,41.67,3312800,41.67,1,40.86,41.68,40.770000000000003,41.67]
[1406,"2007-04-13",39.92,40.75,39.909999999999997,40.729999999999997,3303200,40.729999999999997,1,39.92,40.75,39.909999999999997,40.729999999999997]
[1407,"2007-04-12",39.299999999999997,40.369999999999997,39.25,40,5521200,40,1,39.299999999999997,40.369999999999997,39.25,40]
[1408,"2007-04-11",41,41.44,40.700000000000003,40.729999999999997,2504200,40.729999999999997,1,41,41.44,40.700000000000003,40.729999999999997]
[1409,"2007-04-10",41.47,41.55,40.96,41.17,2257600,41.17,1,41.47,41.55,40.96,41.17]
[1410,"2007-04-09",41.43,41.77,41.17,41.39,2210000,41.39,1,41.43,41.77,41.17,41.39]
[1411,"2007-04-05",40.659999999999997,41.38,40.51,41.21,1925500,41.21,1,40.659999999999997,41.38,40.51,41.21]
[1412,"2007-04-04",40.82,41.16,40.56,40.85,1652000,40.85,1,40.82,41.16,40.56,40.85]
[1413,"2007-04-03",40.4,41.18,40.380000000000003,40.76,2389500,40.76,1,40.4,41.18,40.380000000000003,40.76]
[1414,"2007-04-02",40.07,40.479999999999997,40.04,40.4,2166900,40.4,1,40.07,40.479999999999997,40.04,40.4]
[1415,"2007-03-30",39.74,40.270000000000003,39.42,40.17,2567400,40.17,1,39.74,40.270000000000003,39.42,40.17]
[1416,"2007-03-29",39.43,39.74,39.19,39.68,2610200,39.68,1,39.43,39.74,39.19,39.68]
[1417,"2007-03-28",40,40.17,39.43,39.479999999999997,3184600,39.479999999999997,1,40,40.17,39.43,39.479999999999997]
[1418,"2007-03-27",40.31,40.44,40.020000000000003,40.15,1939700,40.15,1,40.31,40.44,40.020000000000003,40.15]
[1419,"2007-03-26",41.05,41.1,40.119999999999997,40.450000000000003,2889700,40.450000000000003,1,41.05,41.1,40.119999999999997,40.450000000000003]
[1420,"2007-03-23",40.950000000000003,41.36,40.78,41.2,1910400,41.2,1,40.950000000000003,41.36,40.78,41.2]
[1421,"2007-03-22",40.909999999999997,41.18,40.56,40.81,1523800,40.81,1,40.909999999999997,41.18,40.56,40.81]
[1422,"2007-03-21",39.9,40.74,39.46,40.74,2723900,40.74,1,39.9,40.74,39.46,40.74]
[1423,"2007-03-20",39.549999999999997,39.880000000000003,39.39,39.799999999999997,1396300,39.799999999999997,1,39.549999999999997,39.880000000000003,39.39,39.799999999999997]
[1424,"2007-03-19",39.21,39.76,39.049999999999997,39.65,1500400,39.65,1,39.21,39.76,39.049999999999997,39.65]
[1425,"2007-03-16",38.74,39.26,38.49,39.08,3517900,39.08,1,38.74,39.26,38.49,39.08]
[1426,"2007-03-15",38.86,39.200000000000003,38.81,38.950000000000003,1730900,38.950000000000003,1,38.86,39.200000000000003,38.81,38.950000000000003]
[1427,"2007-03-14",38.79,38.99,37.9,38.92,2616500,38.92,1,38.79,38.99,37.9,38.92]
[1428,"2007-03-13",40.15,40.15,38.83,38.83,2886500,38.83,1,40.15,40.15,38.83,38.83]
[1429,"2007-03-12",40.24,40.299999999999997,39.630000000000003,40.15,1406300,40.15,1,40.24,40.299999999999997,39.630000000000003,40.15]
[1430,"2007-03-09",40.01,40.18,39.700000000000003,40.090000000000003,1651800,40.090000000000003,1,40.01,40.18,39.700000000000003,40.090000000000003]
[1431,"2007-03-08",39.61,39.93,39.450000000000003,39.68,2446800,39.68,1,39.61,39.93,39.450000000000003,39.68]
[1432,"2007-03-07",39.36,39.65,38.99,39.47,2451200,39.47,1,39.36,39.65,38.99,39.47]
[1433,"2007-03-06",38.65,39.49,38.58,39.39,3718000,39.39,1,38.65,39.49,38.58,39.39]
[1434,"2007-03-05",39.340000000000003,39.5,39.049999999999997,39.130000000000003,2620400,39.130000000000003,1,39.340000000000003,39.5,39.049999999999997,39.130000000000003]
[1435,"2007-03-02",39.75,40.18,39.5,39.549999999999997,2360600,39.549999999999997,1,39.75,40.18,39.5,39.549999999999997]
[1436,"2007-03-01",39.299999999999997,40.36,38.71,39.76,3658700,39.76,1,39.299999999999997,40.36,38.71,39.76]
[1437,"2007-02-28",40.57,40.83,39.869999999999997,39.89,3554600,39.89,1,40.57,40.83,39.869999999999997,39.89]
[1438,"2007-02-27",41.35,41.54,40.1,40.6,4399700,40.6,1,41.35,41.54,40.1,40.6]
[1439,"2007-02-26",42.72,42.81,42.12,42.45,1307900,42.45,1,42.72,42.81,42.12,42.45]
[1440,"2007-02-23",43.13,43.32,42.39,42.57,1606800,42.57,1,43.13,43.32,42.39,42.57]
[1441,"2007-02-22",42.78,43.02,42.57,43.02,1350000,43.02,1,42.78,43.02,42.57,43.02]
[1442,"2007-02-21",42.78,42.83,42.48,42.65,1781200,42.65,1,42.78,42.83,42.48,42.65]
[1443,"2007-02-20",42.45,43.06,42.16,42.98,1715100,42.98,1,42.45,43.06,42.16,42.98]
[1444,"2007-02-16",42.89,43.05,42.5,42.6,1960800,42.6,1,42.89,43.05,42.5,42.6]
[1445,"2007-02-15",42.69,43.08,42.5,43,1827200,43,1,42.69,43.08,42.5,43]
[1446,"2007-02-14",42.24,43,41.91,42.96,2569800,42.96,1,42.24,43,41.91,42.96]
[1447,"2007-02-13",41.83,42.31,41.79,42.19,1490400,42.19,1,41.83,42.31,41.79,42.19]
[1448,"2007-02-12",41.81,41.95,41.5,41.87,1435000,41.87,1,41.81,41.95,41.5,41.87]
[1449,"2007-02-09",42.3,42.3,41.65,41.86,2167600,41.86,1,42.3,42.3,41.65,41.86]
[1450,"2007-02-08",41.84,42.32,41.84,42.21,1568600,42.21,1,41.84,42.32,41.84,42.21]
[1451,"2007-02-07",41.87,42.34,41.46,41.93,1992100,41.93,1,41.87,42.34,41.46,41.93]
[1452,"2007-02-06",41.52,42,41.19,41.92,2072900,41.92,1,41.52,42,41.19,41.92]
[1453,"2007-02-05",41.73,41.99,41.21,41.28,1798600,41.28,1,41.73,41.99,41.21,41.28]
[1454,"2007-02-02",41.88,42.06,41.55,41.82,1549900,41.82,1,41.88,42.06,41.55,41.82]
[1455,"2007-02-01",42.13,42.54,41.75,41.91,2600600,41.91,1,42.13,42.54,41.75,41.91]
[1456,"2007-01-31",41.17,42.33,40.93,42.19,2748600,42.19,1,41.17,42.33,40.93,42.19]
[1457,"2007-01-30",41.34,41.4,40.93,41.04,1613700,41.04,1,41.34,41.4,40.93,41.04]
[1458,"2007-01-29",40.450000000000003,41.44,40.340000000000003,41.2,2391400,41.2,1,40.450000000000003,41.44,40.340000000000003,41.2]
[1459,"2007-01-26",40.97,41.09,40.450000000000003,40.700000000000003,2363700,40.700000000000003,1,40.97,41.09,40.450000000000003,40.700000000000003]
[1460,"2007-01-25",41.25,41.35,40.68,40.83,2443000,40.83,1,41.25,41.35,40.68,40.83]
[1461,"2007-01-24",41.33,41.61,41.16,41.54,1797600,41.54,1,41.33,41.61,41.16,41.54]
[1462,"2007-01-23",41.47,41.61,41.03,41.2,2359400,41.2,1,41.47,41.61,41.03,41.2]
[1463,"2007-01-22",41.82,41.91,41.11,41.46,2380000,41.46,1,41.82,41.91,41.11,41.46]
[1464,"2007-01-19",42.16,42.28,41.82,41.93,2700000,41.93,1,42.16,42.28,41.82,41.93]
[1465,"2007-01-18",41.96,42.38,41.87,42.16,2969600,42.16,1,41.96,42.38,41.87,42.16]
[1466,"2007-01-17",41.99,42.16,41.8,42.01,2954000,42.01,1,41.99,42.16,41.8,42.01]
[1467,"2007-01-16",41.76,42,41.54,41.98,2011200,41.98,1,41.76,42,41.54,41.98]
[1468,"2007-01-12",41.08,41.67,41,41.59,3136200,41.59,1,41.08,41.67,41,41.59]
[1469,"2007-01-11",40.520000000000003,41.32,40.43,41.16,4237900,41.16,1,40.520000000000003,41.32,40.43,41.16]
[1470,"2007-01-10",40.049999999999997,40.31,39.82,40.29,2110500,40.29,1,40.049999999999997,40.31,39.82,40.29]
[1471,"2007-01-09",39.619999999999997,40.33,39.619999999999997,40.049999999999997,3804200,40.049999999999997,1,39.619999999999997,40.33,39.619999999999997,40.049999999999997]
[1472,"2007-01-08",39.950000000000003,40.1,39.4,39.71,5415100,39.71,1,39.950000000000003,40.1,39.4,39.71]
[1473,"2007-01-05",38.82,38.97,38.68,38.869999999999997,3051900,38.869999999999997,1,38.82,38.97,38.68,38.869999999999997]
[1474,"2007-01-04",38.22,38.97,37.94,38.78,4303700,38.78,1,38.22,38.97,37.94,38.78]
[1475,"2007-01-03",38.369999999999997,38.64,37.79,38.29,4895200,38.29,1,38.369999999999997,38.64,37.79,38.29]
[1476,"2006-12-29",37.93,38.46,37.93,38.1,2286300,38.1,1,37.93,38.46,37.93,38.1]
[1477,"2006-12-28",38.08,38.35,38.01,38.119999999999997,2410600,38.119999999999997,1,38.08,38.35,38.01,38.119999999999997]
[1478,"2006-12-27",38.590000000000003,38.700000000000003,38.24,38.25,3612900,38.25,1,38.590000000000003,38.700000000000003,38.24,38.25]
[1479,"2006-12-26",38,38.380000000000003,37.85,38.24,2356600,38.24,1,38,38.380000000000003,37.85,38.24]
[1480,"2006-12-22",38.46,38.630000000000003,37.82,38.04,5637700,38.04,1,38.46,38.630000000000003,37.82,38.04]
[1481,"2006-12-21",38.65,38.99,37.82,38.54,10254100,38.54,1,38.65,38.99,37.82,38.54]
[1482,"2006-12-20",40.21,40.71,39.9,39.93,2764800,39.93,1,40.21,40.71,39.9,39.93]
[1483,"2006-12-19",40.479999999999997,40.5,39.83,40.26,2810700,40.26,1,40.479999999999997,40.5,39.83,40.26]
[1484,"2006-12-18",40.71,41.02,40.380000000000003,40.65,1843500,40.65,1,40.71,41.02,40.380000000000003,40.65]
[1485,"2006-12-15",41.49,41.72,40.549999999999997,40.68,3621600,40.68,1,41.49,41.72,40.549999999999997,40.68]
[1486,"2006-12-14",41,41.63,40.9,41.06,2907800,41.06,1,41,41.63,40.9,41.06]
[1487,"2006-12-13",40.15,40.9,40,40.880000000000003,3473300,40.880000000000003,1,40.15,40.9,40,40.880000000000003]
[1488,"2006-12-12",39.82,40.130000000000003,39.56,40.07,2116900,40.07,1,39.82,40.130000000000003,39.56,40.07]
[1489,"2006-12-11",39.72,40.14,39.51,39.68,1636400,39.68,1,39.72,40.14,39.51,39.68]
[1490,"2006-12-08",38.97,40.04,38.82,39.909999999999997,2463300,39.909999999999997,1,38.97,40.04,38.82,39.909999999999997]
[1491,"2006-12-07",39.67,40.06,39.06,39.200000000000003,1675300,39.200000000000003,1,39.67,40.06,39.06,39.200000000000003]
[1492,"2006-12-06",39.700000000000003,39.85,39.49,39.65,2108500,39.65,1,39.700000000000003,39.85,39.49,39.65]
[1493,"2006-12-05",39.58,39.72,39.18,39.6,2398200,39.6,1,39.58,39.72,39.18,39.6]
[1494,"2006-12-04",39.15,39.75,38.96,39.29,3441100,39.29,1,39.15,39.75,38.96,39.29]
[1495,"2006-12-01",38.93,39.119999999999997,38.76,38.950000000000003,3797500,38.950000000000003,1,38.93,39.119999999999997,38.76,38.950000000000003]
[1496,"2006-11-30",39.15,39.450000000000003,38.590000000000003,38.78,2508100,38.78,1,39.15,39.450000000000003,38.590000000000003,38.78]
[1497,"2006-11-29",39,39.5,38.979999999999997,39.299999999999997,1778400,39.299999999999997,1,39,39.5,38.979999999999997,39.299999999999997]
[1498,"2006-11-28",38.979999999999997,39.17,38.74,38.880000000000003,2157200,38.880000000000003,1,38.979999999999997,39.17,38.74,38.880000000000003]
[1499,"2006-11-27",39.28,39.4,38.79,39.08,1977800,39.08,1,39.28,39.4,38.79,39.08]
[1500,"2006-11-24",38.89,39.54,38.869999999999997,39.25,1025200,39.25,1,38.89,39.54,38.869999999999997,39.25]
[1501,"2006-11-22",39.85,39.9,39.17,39.4,2121200,39.4,1,39.85,39.9,39.17,39.4]
[1502,"2006-11-21",39.89,40.020000000000003,39.619999999999997,39.909999999999997,2498600,39.909999999999997,1,39.89,40.020000000000003,39.619999999999997,39.909999999999997]
[1503,"2006-11-20",40.53,40.54,39.549999999999997,39.840000000000003,2533700,39.840000000000003,1,40.53,40.54,39.549999999999997,39.840000000000003]
[1504,"2006-11-17",41,41.13,40.22,40.53,2154000,40.53,1,41,41.13,40.22,40.53]
[1505,"2006-11-16",41.2,41.35,40.270000000000003,41.1,2696000,41.1,1,41.2,41.35,40.270000000000003,41.1]
[1506,"2006-11-15",40.15,41.52,40,41.24,4524500,41.24,1,40.15,41.52,40,41.24]
[1507,"2006-11-14",39.700000000000003,40.79,38.26,40.75,2842600,40.75,1,39.700000000000003,40.79,38.26,40.75]
[1508,"2006-11-13",40.07,40.17,39.32,39.590000000000003,1643100,39.590000000000003,1,40.07,40.17,39.32,39.590000000000003]
[1509,"2006-11-10",39.49,40.1,39.24,39.99,1572100,39.99,1,39.49,40.1,39.24,39.99]
[1510,"2006-11-09",39.590000000000003,39.72,39.07,39.26,1473600,39.26,1,39.590000000000003,39.72,39.07,39.26]
[1511,"2006-11-08",39.17,39.799999999999997,39,39.68,1815000,39.68,1,39.17,39.799999999999997,39,39.68]
[1512,"2006-11-07",39.17,39.68,38.75,39.28,1336700,39.28,1,39.17,39.68,38.75,39.28]
[1513,"2006-11-06",38.56,39.39,38.56,39.22,1364600,39.22,1,38.56,39.39,38.56,39.22]
[1514,"2006-11-03",38.92,39.08,38.01,38.56,1656300,38.56,1,38.92,39.08,38.01,38.56]
[1515,"2006-11-02",38.68,39.130000000000003,38.619999999999997,38.799999999999997,2940000,38.799999999999997,1,38.68,39.130000000000003,38.619999999999997,38.799999999999997]
[1516,"2006-11-01",40.39,40.409999999999997,39.07,39.28,2263500,39.28,1,40.39,40.409999999999997,39.07,39.28]
[1517,"2006-10-31",40.130000000000003,40.520000000000003,39.799999999999997,40.29,2119400,40.29,1,40.130000000000003,40.520000000000003,39.799999999999997,40.29]
[1518,"2006-10-30",39.65,40.229999999999997,39.619999999999997,40.15,1763300,40.15,1,39.65,40.229999999999997,39.619999999999997,40.15]
[1519,"2006-10-27",40.130000000000003,40.380000000000003,39.54,39.700000000000003,2142300,39.700000000000003,1,40.130000000000003,40.380000000000003,39.54,39.700000000000003]
[1520,"2006-10-26",39.54,40.409999999999997,39.28,40.31,2685400,40.31,1,39.54,40.409999999999997,39.28,40.31]
[1521,"2006-10-25",39.340000000000003,39.86,39.15,39.6,3795300,39.6,1,39.340000000000003,39.86,39.15,39.6]
[1522,"2006-10-24",39.68,40.049999999999997,39.28,39.46,2608900,39.46,1,39.68,40.049999999999997,39.28,39.46]
[1523,"2006-10-23",38.659999999999997,40,38.659999999999997,39.99,2527800,39.99,1,38.659999999999997,40,38.659999999999997,39.99]
[1524,"2006-10-20",39.200000000000003,39.21,38.79,38.9,1947100,38.9,1,39.200000000000003,39.21,38.79,38.9]
[1525,"2006-10-19",38.770000000000003,39.39,38.659999999999997,39.06,2687200,39.06,1,38.770000000000003,39.39,38.659999999999997,39.06]
[1526,"2006-10-18",38.51,39.25,38.39,39.15,2797200,39.15,1,38.51,39.25,38.39,39.15]
[1527,"2006-10-17",38.25,38.58,37.909999999999997,38.06,1744000,38.06,1,38.25,38.58,37.909999999999997,38.06]
[1528,"2006-10-16",38.28,38.869999999999997,37.89,38.369999999999997,2849400,38.369999999999997,1,38.28,38.869999999999997,37.89,38.369999999999997]
[1529,"2006-10-13",38.99,39.020000000000003,38.270000000000003,38.35,3536700,38.35,1,38.99,39.020000000000003,38.270000000000003,38.35]
[1530,"2006-10-12",39.1,39.6,38.89,38.94,4945400,38.94,1,39.1,39.6,38.89,38.94]
[1531,"2006-10-11",39.74,39.93,38.78,39.159999999999997,3078000,39.159999999999997,1,39.74,39.93,38.78,39.159999999999997]
[1532,"2006-10-10",40.020000000000003,40.26,39.549999999999997,39.93,2147500,39.93,1,40.020000000000003,40.26,39.549999999999997,39.93]
[1533,"2006-10-09",39.4,40.11,39.17,39.99,1693400,39.99,1,39.4,40.11,39.17,39.99]
[1534,"2006-10-06",39.950000000000003,39.950000000000003,39.4,39.53,2488000,39.53,1,39.950000000000003,39.950000000000003,39.4,39.53]
[1535,"2006-10-05",40.119999999999997,40.18,39.42,39.950000000000003,2721400,39.950000000000003,1,40.119999999999997,40.18,39.42,39.950000000000003]
[1536,"2006-10-04",39.39,40.229999999999997,38.93,40.200000000000003,4042500,40.200000000000003,1,39.39,40.229999999999997,38.93,40.200000000000003]
[1537,"2006-10-03",38.479999999999997,39.57,38.28,39.479999999999997,3363900,39.479999999999997,1,38.479999999999997,39.57,38.28,39.479999999999997]
[1538,"2006-10-02",38.22,39.11,38.15,38.57,2528100,38.57,1,38.22,39.11,38.15,38.57]
[1539,"2006-09-29",38.630000000000003,38.840000000000003,38.22,38.26,1456300,38.26,1,38.630000000000003,38.840000000000003,38.22,38.26]
[1540,"2006-09-28",38.79,39.14,38.270000000000003,38.799999999999997,2395100,38.799999999999997,1,38.79,39.14,38.270000000000003,38.799999999999997]
[1541,"2006-09-27",39.159999999999997,39.56,38.61,38.72,3038500,38.72,1,39.159999999999997,39.56,38.61,38.72]
[1542,"2006-09-26",38.880000000000003,39.380000000000003,38.71,39.21,4886900,39.21,1,38.880000000000003,39.380000000000003,38.71,39.21]
[1543,"2006-09-25",38.409999999999997,38.93,37.79,38.93,5003300,38.93,1,38.409999999999997,38.93,37.79,38.93]
[1544,"2006-09-22",38.299999999999997,38.479999999999997,37.61,38.4,4414200,38.4,1,38.299999999999997,38.479999999999997,37.61,38.4]
[1545,"2006-09-21",36.950000000000003,38.56,36.880000000000003,38.409999999999997,8993600,38.409999999999997,1,36.950000000000003,38.56,36.880000000000003,38.409999999999997]
[1546,"2006-09-20",37.07,37.36,36.68,37.14,6741000,37.14,1,37.07,37.36,36.68,37.14]
[1547,"2006-09-19",37.299999999999997,37.42,36.700000000000003,36.9,4251100,36.9,1,37.299999999999997,37.42,36.700000000000003,36.9]
[1548,"2006-09-18",37.270000000000003,37.64,37.200000000000003,37.31,3118300,37.31,1,37.270000000000003,37.64,37.200000000000003,37.31]
[1549,"2006-09-15",37.08,37.53,36.94,37.31,7475500,37.31,1,37.08,37.53,36.94,37.31]
[1550,"2006-09-14",36.46,37.24,36.46,37.130000000000003,7010300,37.130000000000003,1,36.46,37.24,36.46,37.130000000000003]
[1551,"2006-09-13",36.33,36.659999999999997,36.049999999999997,36.659999999999997,3018800,36.659999999999997,1,36.33,36.659999999999997,36.049999999999997,36.659999999999997]
[1552,"2006-09-12",35.840000000000003,36.630000000000003,35.69,36.549999999999997,5428900,36.549999999999997,1,35.840000000000003,36.630000000000003,35.69,36.549999999999997]
[1553,"2006-09-11",34.01,36.1,33.83,35.94,6088900,35.94,1,34.01,36.1,33.83,35.94]
[1554,"2006-09-08",33.75,34.25,33.64,34.11,1568700,34.11,1,33.75,34.25,33.64,34.11]
[1555,"2006-09-07",33.619999999999997,34.18,33.5,33.799999999999997,2260900,33.799999999999997,1,33.619999999999997,34.18,33.5,33.799999999999997]
[1556,"2006-09-06",34.229999999999997,34.369999999999997,33.61,33.71,3194200,33.71,1,34.229999999999997,34.369999999999997,33.61,33.71]
[1557,"2006-09-05",34.14,34.61,34.020000000000003,34.47,2047500,34.47,1,34.14,34.61,34.020000000000003,34.47]
[1558,"2006-09-01",33.799999999999997,34.72,33.75,34.25,2870500,34.25,1,33.799999999999997,34.72,33.75,34.25]
[1559,"2006-08-31",33.72,33.92,33.29,33.729999999999997,2352300,33.729999999999997,1,33.72,33.92,33.29,33.729999999999997]
[1560,"2006-08-30",33.340000000000003,33.68,32.950000000000003,33.58,2067800,33.58,1,33.340000000000003,33.68,32.950000000000003,33.58]
[1561,"2006-08-29",33.35,33.479999999999997,32.85,33.39,2981100,33.39,1,33.35,33.479999999999997,32.85,33.39]
[1562,"2006-08-28",32.96,33.549999999999997,32.950000000000003,33.29,2388900,33.29,1,32.96,33.549999999999997,32.950000000000003,33.29]
[1563,"2006-08-25",33.51,33.590000000000003,32.950000000000003,33.01,3244400,33.01,1,33.51,33.590000000000003,32.950000000000003,33.01]
[1564,"2006-08-24",33.880000000000003,34.33,32.97,33.54,6124700,33.54,1,33.880000000000003,34.33,32.97,33.54]
[1565,"2006-08-23",35.270000000000003,35.35,34.53,34.700000000000003,2627900,34.700000000000003,1,35.270000000000003,35.35,34.53,34.700000000000003]
[1566,"2006-08-22",35.35,35.5,35.1,35.28,1676000,35.28,1,35.35,35.5,35.1,35.28]
[1567,"2006-08-21",35.549999999999997,35.590000000000003,35.14,35.28,2222100,35.28,1,35.549999999999997,35.590000000000003,35.14,35.28]
[1568,"2006-08-18",36.43,36.46,35.630000000000003,35.64,2601300,35.64,1,36.43,36.46,35.630000000000003,35.64]
[1569,"2006-08-17",35.51,36.450000000000003,35.51,36.299999999999997,2184500,36.299999999999997,1,35.51,36.450000000000003,35.51,36.299999999999997]
[1570,"2006-08-16",35.549999999999997,35.799999999999997,34.96,35.76,2361900,35.76,1,35.549999999999997,35.799999999999997,34.96,35.76]
[1571,"2006-08-15",35.11,35.549999999999997,34.950000000000003,35.32,1928300,35.32,1,35.11,35.549999999999997,34.950000000000003,35.32]
[1572,"2006-08-14",35.14,35.58,34.799999999999997,34.81,2009100,34.81,1,35.14,35.58,34.799999999999997,34.81]
[1573,"2006-08-11",34.950000000000003,35.130000000000003,34.409999999999997,34.74,1981400,34.74,1,34.950000000000003,35.130000000000003,34.409999999999997,34.74]
[1574,"2006-08-10",34.090000000000003,35.049999999999997,34.06,35.020000000000003,2334700,35.020000000000003,1,34.090000000000003,35.049999999999997,34.06,35.020000000000003]
[1575,"2006-08-09",34.53,34.79,34.1,34.159999999999997,2687300,34.159999999999997,1,34.53,34.79,34.1,34.159999999999997]
[1576,"2006-08-08",34.99,35,34.21,34.35,1979400,34.35,1,34.99,35,34.21,34.35]
[1577,"2006-08-07",34.909999999999997,35.18,34.51,34.79,2092300,34.79,1,34.909999999999997,35.18,34.51,34.79]
[1578,"2006-08-04",35,35.49,34.53,34.82,2096700,34.82,1,35,35.49,34.53,34.82]
[1579,"2006-08-03",33.69,35,33.619999999999997,34.729999999999997,3092600,34.729999999999997,1,33.69,35,33.619999999999997,34.729999999999997]
[1580,"2006-08-02",33.06,33.85,32.85,33.76,2234100,33.76,1,33.06,33.85,32.85,33.76]
[1581,"2006-08-01",33.29,33.299999999999997,32.97,33.22,3245600,33.22,1,33.29,33.299999999999997,32.97,33.22]
[1582,"2006-07-31",33.72,34.08,33.44,33.479999999999997,2846500,33.479999999999997,1,33.72,34.08,33.44,33.479999999999997]
[1583,"2006-07-28",33.94,34,33.54,33.78,2425600,33.78,1,33.94,34,33.54,33.78]
[1584,"2006-07-27",33.590000000000003,34.06,33.450000000000003,33.590000000000003,3868000,33.590000000000003,1,33.590000000000003,34.06,33.450000000000003,33.590000000000003]
[1585,"2006-07-26",33.76,34,33.47,33.53,3532200,33.53,1,33.76,34,33.47,33.53]
[1586,"2006-07-25",32.89,33.56,32.86,33.43,4806400,33.43,1,32.89,33.56,32.86,33.43]
[1587,"2006-07-24",32.659999999999997,33.24,32.64,33,8360100,33,1,32.659999999999997,33.24,32.64,33]
[1588,"2006-07-21",33.15,33.32,32.549999999999997,32.619999999999997,8306200,32.619999999999997,1,33.15,33.32,32.549999999999997,32.619999999999997]
[1589,"2006-07-20",31.75,33.5,31.67,32.9,6152500,32.9,1,31.75,33.5,31.67,32.9]
[1590,"2006-07-19",31.52,32.19,31.45,31.87,3321000,31.87,1,31.52,32.19,31.45,31.87]
[1591,"2006-07-18",31.36,31.5,30.92,31.47,4295700,31.47,1,31.36,31.5,30.92,31.47]
[1592,"2006-07-17",31.78,31.93,31.37,31.42,3146200,31.42,1,31.78,31.93,31.37,31.42]
[1593,"2006-07-14",32,32.159999999999997,31.66,31.74,3749400,31.74,1,32,32.159999999999997,31.66,31.74]
[1594,"2006-07-13",31.96,32.24,31.91,32.22,3791800,32.22,1,31.96,32.24,31.91,32.22]
[1595,"2006-07-12",32.14,32.31,31.94,32.21,5317900,32.21,1,32.14,32.31,31.94,32.21]
[1596,"2006-07-11",32.21,32.53,31.85,32.39,4298100,32.39,1,32.21,32.53,31.85,32.39]
[1597,"2006-07-10",32.39,32.75,32.29,32.450000000000003,2421800,32.450000000000003,1,32.39,32.75,32.29,32.450000000000003]
[1598,"2006-07-07",32.159999999999997,32.479999999999997,31.83,32.35,4403100,32.35,1,32.159999999999997,32.479999999999997,31.83,32.35]
[1599,"2006-07-06",32.76,32.76,32.18,32.32,5607300,32.32,1,32.76,32.76,32.18,32.32]
[1600,"2006-07-05",32.869999999999997,33.03,32.659999999999997,32.799999999999997,7595500,32.799999999999997,1,32.869999999999997,33.03,32.659999999999997,32.799999999999997]
[1601,"2006-07-03",33.71,33.71,33.06,33.32,2709500,33.32,1,33.71,33.71,33.06,33.32]
[1602,"2006-06-30",33.840000000000003,34.14,33.130000000000003,33.17,4403600,33.17,1,33.840000000000003,34.14,33.130000000000003,33.17]
[1603,"2006-06-29",33.03,33.57,32.799999999999997,33.54,4577400,33.54,1,33.03,33.57,32.799999999999997,33.54]
[1604,"2006-06-28",33.26,33.479999999999997,32.79,33.06,5335200,33.06,1,33.26,33.479999999999997,32.79,33.06]
[1605,"2006-06-27",34.1,34.22,33.15,33.21,6866100,33.21,1,34.1,34.22,33.15,33.21]
[1606,"2006-06-26",34.200000000000003,34.450000000000003,34.1,34.17,5337700,34.17,1,34.200000000000003,34.450000000000003,34.1,34.17]
[1607,"2006-06-23",34.71,34.869999999999997,33.97,34.229999999999997,7394400,34.229999999999997,1,34.71,34.869999999999997,33.97,34.229999999999997]
[1608,"2006-06-22",34.9,35.5,34.51,34.71,15042100,34.71,1,34.9,35.5,34.51,34.71]
[1609,"2006-06-21",36.65,37.4,36.65,36.92,3955200,36.92,1,36.65,37.4,36.65,36.92]
[1610,"2006-06-20",36.31,37.020000000000003,36.31,36.6,2690400,36.6,1,36.31,37.020000000000003,36.31,36.6]
[1611,"2006-06-19",36.9,37.15,36.31,36.369999999999997,3606600,36.369999999999997,1,36.9,37.15,36.31,36.369999999999997]
[1612,"2006-06-16",36.35,36.92,36.159999999999997,36.47,4089100,36.47,1,36.35,36.92,36.159999999999997,36.47]
[1613,"2006-06-15",35.22,36.479999999999997,35.08,36.340000000000003,3236400,36.340000000000003,1,35.22,36.479999999999997,35.08,36.340000000000003]
[1614,"2006-06-14",34.479999999999997,35.04,34.380000000000003,34.99,2368000,34.99,1,34.479999999999997,35.04,34.380000000000003,34.99]
[1615,"2006-06-13",34.659999999999997,35,34.42,34.590000000000003,3197500,34.590000000000003,1,34.659999999999997,35,34.42,34.590000000000003]
[1616,"2006-06-12",35.14,35.450000000000003,34.68,34.75,2008300,34.75,1,35.14,35.450000000000003,34.68,34.75]
[1617,"2006-06-09",35.4,35.729999999999997,34.950000000000003,35.31,2158800,35.31,1,35.4,35.729999999999997,34.950000000000003,35.31]
[1618,"2006-06-08",35.25,35.700000000000003,34.93,35.520000000000003,3178100,35.520000000000003,1,35.25,35.700000000000003,34.93,35.520000000000003]
[1619,"2006-06-07",35.619999999999997,36.29,35.22,35.28,2925100,35.28,1,35.619999999999997,36.29,35.22,35.28]
[1620,"2006-06-06",35.36,35.68,34.9,35.520000000000003,2943400,35.520000000000003,1,35.36,35.68,34.9,35.520000000000003]
[1621,"2006-06-05",35.97,36.03,35.299999999999997,35.35,1943500,35.35,1,35.97,36.03,35.299999999999997,35.35]
[1622,"2006-06-02",36.33,36.36,35.81,36.19,2144600,36.19,1,36.33,36.36,35.81,36.19]
[1623,"2006-06-01",35.270000000000003,36.229999999999997,35.21,36.18,3502500,36.18,1,35.270000000000003,36.229999999999997,35.21,36.18]
[1624,"2006-05-31",34.700000000000003,35.450000000000003,34.65,35.17,4423500,35.17,1,34.700000000000003,35.450000000000003,34.65,35.17]
[1625,"2006-05-30",35.24,35.24,34.68,34.74,5563100,34.74,1,35.24,35.24,34.68,34.74]
[1626,"2006-05-26",35.24,35.32,34.979999999999997,35.22,4329700,35.22,1,35.24,35.32,34.979999999999997,35.22]
[1627,"2006-05-25",35.75,35.82,34.909999999999997,35.24,4384700,35.24,1,35.75,35.82,34.909999999999997,35.24]
[1628,"2006-05-24",35.4,35.82,35.049999999999997,35.71,3881600,35.71,1,35.4,35.82,35.049999999999997,35.71]
[1629,"2006-05-23",36.119999999999997,36.22,35.46,35.5,3086700,35.5,1,36.119999999999997,36.22,35.46,35.5]
[1630,"2006-05-22",35.6,36.25,35.56,35.979999999999997,2562200,35.979999999999997,1,35.6,36.25,35.56,35.979999999999997]
[1631,"2006-05-19",35.92,36.29,35.61,36.1,4273700,36.1,1,35.92,36.29,35.61,36.1]
[1632,"2006-05-18",36.24,36.409999999999997,35.82,36.03,3067300,36.03,1,36.24,36.409999999999997,35.82,36.03]
[1633,"2006-05-17",36.950000000000003,37.17,36.130000000000003,36.24,3656900,36.24,1,36.950000000000003,37.17,36.130000000000003,36.24]
[1634,"2006-05-16",37.340000000000003,37.5,36.979999999999997,37.119999999999997,2114800,37.119999999999997,1,37.340000000000003,37.5,36.979999999999997,37.119999999999997]
[1635,"2006-05-15",36.99,37.76,36.85,37.58,5096600,37.58,1,36.99,37.76,36.85,37.58]
[1636,"2006-05-12",37.49,37.700000000000003,36.78,37.26,5114100,37.26,1,37.49,37.700000000000003,36.78,37.26]
[1637,"2006-05-11",38.520000000000003,38.520000000000003,37.57,37.869999999999997,2329600,37.869999999999997,1,38.520000000000003,38.520000000000003,37.57,37.869999999999997]
[1638,"2006-05-10",38.33,38.68,38.28,38.520000000000003,2087900,38.520000000000003,1,38.33,38.68,38.28,38.520000000000003]
[1639,"2006-05-09",38.29,38.64,38.04,38.47,1701700,38.47,1,38.29,38.64,38.04,38.47]
[1640,"2006-05-08",38.33,38.729999999999997,38.1,38.32,1718900,38.32,1,38.33,38.729999999999997,38.1,38.32]
[1641,"2006-05-05",38.299999999999997,38.54,37.9,38.33,1528800,38.33,1,38.299999999999997,38.54,37.9,38.33]
[1642,"2006-05-04",37.99,38.369999999999997,37.799999999999997,37.97,1481900,37.97,1,37.99,38.369999999999997,37.799999999999997,37.97]
[1643,"2006-05-03",38.28,38.28,37.67,37.96,1795200,37.96,1,38.28,38.28,37.67,37.96]
[1644,"2006-05-02",38.020000000000003,38.340000000000003,37.979999999999997,38.26,1821200,38.26,1,38.020000000000003,38.340000000000003,37.979999999999997,38.26]
[1645,"2006-05-01",38.51,38.89,37.97,38.06,2278000,38.06,1,38.51,38.89,37.97,38.06]
[1646,"2006-04-28",38.15,38.5,37.9,38.35,1937600,38.35,1,38.15,38.5,37.9,38.35]
[1647,"2006-04-27",37.880000000000003,38.65,37.76,38.14,3034300,38.14,1,37.880000000000003,38.65,37.76,38.14]
[1648,"2006-04-26",37.89,38.46,37.82,38.11,2489500,38.11,1,37.89,38.46,37.82,38.11]
[1649,"2006-04-25",38.35,38.35,37.799999999999997,38,2418200,38,1,38.35,38.35,37.799999999999997,38]
[1650,"2006-04-24",37.96,38.49,37.85,38.33,3321600,38.33,1,37.96,38.49,37.85,38.33]
[1651,"2006-04-21",39.26,39.380000000000003,37.93,38.03,3442300,38.03,1,39.26,39.380000000000003,37.93,38.03]
[1652,"2006-04-20",38.86,39.18,38.619999999999997,38.9,2836900,38.9,1,38.86,39.18,38.619999999999997,38.9]
[1653,"2006-04-19",38.89,39,38.590000000000003,38.909999999999997,2672200,38.909999999999997,1,38.89,39,38.590000000000003,38.909999999999997]
[1654,"2006-04-18",38.4,39.24,38.4,38.840000000000003,4703500,38.840000000000003,1,38.4,39.24,38.4,38.840000000000003]
[1655,"2006-04-17",38.74,38.83,38.200000000000003,38.65,3772000,38.65,1,38.74,38.83,38.200000000000003,38.65]
[1656,"2006-04-13",39.270000000000003,39.51,38.74,38.75,3026200,38.75,1,39.270000000000003,39.51,38.74,38.75]
[1657,"2006-04-12",39.79,39.79,38.86,39.200000000000003,3314500,39.200000000000003,1,39.79,39.79,38.86,39.200000000000003]
[1658,"2006-04-11",40.29,40.39,39.61,39.85,3778800,39.85,1,40.29,40.39,39.61,39.85]
[1659,"2006-04-10",40.44,40.67,39.64,40.17,3786100,40.17,1,40.44,40.67,39.64,40.17]
[1660,"2006-04-07",40.54,40.950000000000003,40.31,40.369999999999997,6071400,40.369999999999997,1,40.54,40.950000000000003,40.31,40.369999999999997]
[1661,"2006-04-06",40.82,41.2,40,40.82,16628500,40.82,1,40.82,41.2,40,40.82]
[1662,"2006-04-05",38.04,38.659999999999997,37.76,38.32,5675200,38.32,1,38.04,38.659999999999997,37.76,38.32]
[1663,"2006-04-04",38.5,38.67,37.840000000000003,38.159999999999997,4034700,38.159999999999997,1,38.5,38.67,37.840000000000003,38.159999999999997]
[1664,"2006-04-03",38.53,38.81,37.86,37.950000000000003,3587800,37.950000000000003,1,38.53,38.81,37.86,37.950000000000003]
[1665,"2006-03-31",39.25,39.299999999999997,38.270000000000003,38.4,3762200,38.4,1,39.25,39.299999999999997,38.270000000000003,38.4]
[1666,"2006-03-30",39.28,39.299999999999997,38.79,39.229999999999997,3338400,39.229999999999997,1,39.28,39.299999999999997,38.79,39.229999999999997]
[1667,"2006-03-29",38.68,39.26,38.6,39.06,2739800,39.06,1,38.68,39.26,38.6,39.06]
[1668,"2006-03-28",38.74,39.299999999999997,38.46,38.61,3754100,38.61,1,38.74,39.299999999999997,38.46,38.61]
[1669,"2006-03-27",38.92,39.020000000000003,38.33,38.630000000000003,3270200,38.630000000000003,1,38.92,39.020000000000003,38.33,38.630000000000003]
[1670,"2006-03-24",37.869999999999997,39.049999999999997,37.869999999999997,38.590000000000003,4805500,38.590000000000003,1,37.869999999999997,39.049999999999997,37.869999999999997,38.590000000000003]
[1671,"2006-03-23",37.35,38.28,37.35,37.92,3005500,37.92,1,37.35,38.28,37.35,37.92]
[1672,"2006-03-22",37.020000000000003,38.03,37.020000000000003,37.61,3279500,37.61,1,37.020000000000003,38.03,37.020000000000003,37.61]
[1673,"2006-03-21",37.04,37.74,36.950000000000003,37.19,3240300,37.19,1,37.04,37.74,36.950000000000003,37.19]
[1674,"2006-03-20",37,37.369999999999997,36.86,37.29,3976000,37.29,1,37,37.369999999999997,36.86,37.29]
[1675,"2006-03-17",37.11,37.28,36.700000000000003,36.81,3114100,36.81,1,37.11,37.28,36.700000000000003,36.81]
[1676,"2006-03-16",37.33,37.71,37.049999999999997,37.1,2420700,37.1,1,37.33,37.71,37.049999999999997,37.1]
[1677,"2006-03-15",36.75,37.130000000000003,36.67,37.1,1699000,37.1,1,36.75,37.130000000000003,36.67,37.1]
[1678,"2006-03-14",36.130000000000003,36.78,35.9,36.700000000000003,2199400,36.700000000000003,1,36.130000000000003,36.78,35.9,36.700000000000003]
[1679,"2006-03-13",36.72,36.72,36.1,36.19,2717800,36.19,1,36.72,36.72,36.1,36.19]
[1680,"2006-03-10",36.81,36.93,36.200000000000003,36.78,2279600,36.78,1,36.81,36.93,36.200000000000003,36.78]
[1681,"2006-03-09",36.75,37,36.5,36.770000000000003,2565500,36.770000000000003,1,36.75,37,36.5,36.770000000000003]
[1682,"2006-03-08",36.229999999999997,36.85,36.1,36.51,3408700,36.51,1,36.229999999999997,36.85,36.1,36.51]
[1683,"2006-03-07",35.770000000000003,36.24,35.6,36.17,2274100,36.17,1,35.770000000000003,36.24,35.6,36.17]
[1684,"2006-03-06",36.29,36.29,35.65,35.799999999999997,2041900,35.799999999999997,1,36.29,36.29,35.65,35.799999999999997]
[1685,"2006-03-03",36.08,36.450000000000003,35.92,36.01,2408500,36.01,1,36.08,36.450000000000003,35.92,36.01]
[1686,"2006-03-02",36.5,36.67,36.22,36.35,2993900,36.35,1,36.5,36.67,36.22,36.35]
[1687,"2006-03-01",36.130000000000003,36.840000000000003,35.94,36.659999999999997,3748900,36.659999999999997,1,36.130000000000003,36.840000000000003,35.94,36.659999999999997]
[1688,"2006-02-28",35.99,36.409999999999997,35.96,36.04,2559500,36.04,1,35.99,36.409999999999997,35.96,36.04]
[1689,"2006-02-27",35.99,36.28,35.85,35.99,3184500,35.99,1,35.99,36.28,35.85,35.99]
[1690,"2006-02-24",35.75,35.9,35.36,35.72,2571200,35.72,1,35.75,35.9,35.36,35.72]
[1691,"2006-02-23",35.65,35.97,35.44,35.590000000000003,3100700,35.590000000000003,1,35.65,35.97,35.44,35.590000000000003]
[1692,"2006-02-22",35.590000000000003,35.79,35.4,35.53,3460400,35.53,1,35.590000000000003,35.79,35.4,35.53]
[1693,"2006-02-21",35.6,35.9,35.46,35.5,2922800,35.5,1,35.6,35.9,35.46,35.5]
[1694,"2006-02-17",35.950000000000003,36.07,35.46,35.549999999999997,3987100,35.549999999999997,1,35.950000000000003,36.07,35.46,35.549999999999997]
[1695,"2006-02-16",36.409999999999997,36.520000000000003,35.86,36,4334900,36,1,36.409999999999997,36.520000000000003,35.86,36]
[1696,"2006-02-15",36.200000000000003,36.6,36.020000000000003,36.36,5846900,36.36,1,36.200000000000003,36.6,36.020000000000003,36.36]
[1697,"2006-02-14",36.299999999999997,37.19,36.1,36.409999999999997,4003700,36.409999999999997,1,36.299999999999997,37.19,36.1,36.409999999999997]
[1698,"2006-02-13",35.799999999999997,36.24,35.799999999999997,36.1,2599300,36.1,1,35.799999999999997,36.24,35.799999999999997,36.1]
[1699,"2006-02-10",35.82,36.08,35.549999999999997,35.82,2457900,35.82,1,35.82,36.08,35.549999999999997,35.82]
[1700,"2006-02-09",36.380000000000003,36.520000000000003,35.75,35.880000000000003,4070300,35.880000000000003,1,36.380000000000003,36.520000000000003,35.75,35.880000000000003]
[1701,"2006-02-08",36.44,36.75,36.14,36.479999999999997,1372000,36.479999999999997,1,36.44,36.75,36.14,36.479999999999997]
[1702,"2006-02-07",36.64,36.64,36.15,36.35,2246500,36.35,1,36.64,36.64,36.15,36.35]
[1703,"2006-02-06",36.5,36.74,36.29,36.57,1807800,36.57,1,36.5,36.74,36.29,36.57]
[1704,"2006-02-03",36.950000000000003,37.08,36.39,36.65,3167200,36.65,1,36.950000000000003,37.08,36.39,36.65]
[1705,"2006-02-02",37.33,37.75,37.020000000000003,37.17,3157900,37.17,1,37.33,37.75,37.020000000000003,37.17]
[1706,"2006-02-01",37.119999999999997,37.74,37.119999999999997,37.39,4335900,37.39,1,37.119999999999997,37.74,37.119999999999997,37.39]
[1707,"2006-01-31",37.4,37.72,37.229999999999997,37.409999999999997,3596300,37.409999999999997,1,37.4,37.72,37.229999999999997,37.409999999999997]
[1708,"2006-01-30",37.56,37.85,37.42,37.54,3035200,37.54,1,37.56,37.85,37.42,37.54]
[1709,"2006-01-27",37.08,38.32,37.08,37.56,3643100,37.56,1,37.08,38.32,37.08,37.56]
[1710,"2006-01-26",36.71,37.26,36.380000000000003,37.25,5563200,37.25,1,36.71,37.26,36.380000000000003,37.25]
[1711,"2006-01-25",36.340000000000003,36.96,36.08,36.159999999999997,2877700,36.159999999999997,1,36.340000000000003,36.96,36.08,36.159999999999997]
[1712,"2006-01-24",36.049999999999997,36.36,35.92,36.200000000000003,1800700,36.200000000000003,1,36.049999999999997,36.36,35.92,36.200000000000003]
[1713,"2006-01-23",36.020000000000003,36.130000000000003,35.67,36.090000000000003,2766800,36.090000000000003,1,36.020000000000003,36.130000000000003,35.67,36.090000000000003]
[1714,"2006-01-20",36.5,36.67,35.92,35.97,3378400,35.97,1,36.5,36.67,35.92,35.97]
[1715,"2006-01-19",37.020000000000003,37.11,36.5,36.67,2809900,36.67,1,37.020000000000003,37.11,36.5,36.67]
[1716,"2006-01-18",36.9,37.51,36.86,37.1,2983100,37.1,1,36.9,37.51,36.86,37.1]
[1717,"2006-01-17",37.21,37.39,36.96,37.11,2629600,37.11,1,37.21,37.39,36.96,37.11]
[1718,"2006-01-13",37.119999999999997,37.53,37.08,37.29,2754100,37.29,1,37.119999999999997,37.53,37.08,37.29]
[1719,"2006-01-12",37.799999999999997,37.9,36.950000000000003,37.1,6764000,37.1,1,37.799999999999997,37.9,36.950000000000003,37.1]
[1720,"2006-01-11",35.61,36.33,35.32,36.31,4732500,36.31,1,35.61,36.33,35.32,36.31]
[1721,"2006-01-10",35.89,35.92,35.479999999999997,35.65,3948700,35.65,1,35.89,35.92,35.479999999999997,35.65]
[1722,"2006-01-09",35.56,35.99,35.450000000000003,35.9,5330500,35.9,1,35.56,35.99,35.450000000000003,35.9]
[1723,"2006-01-06",35.97,36.03,34.85,35.729999999999997,7902300,35.729999999999997,1,35.97,36.03,34.85,35.729999999999997]
[1724,"2006-01-05",36.49,36.57,35.380000000000003,35.56,6272100,35.56,1,36.49,36.57,35.380000000000003,35.56]
[1725,"2006-01-04",36.61,36.799999999999997,36.24,36.42,4103200,36.42,1,36.61,36.799999999999997,36.24,36.42]
[1726,"2006-01-03",36.4,36.75,35.549999999999997,36.4,6375300,36.4,1,36.4,36.75,35.549999999999997,36.4]
[1727,"2005-12-30",36.270000000000003,36.630000000000003,36.14,36.15,3476700,36.15,1,36.270000000000003,36.630000000000003,36.14,36.15]
[1728,"2005-12-29",36.82,36.9,36.340000000000003,36.5,4026300,36.5,1,36.82,36.9,36.340000000000003,36.5]
[1729,"2005-12-28",36.96,37.14,36.75,36.76,4612300,36.76,1,36.96,37.14,36.75,36.76]
[1730,"2005-12-27",36.79,37.03,36.6,36.72,7614300,36.72,1,36.79,37.03,36.6,36.72]
[1731,"2005-12-23",36.64,36.909999999999997,36.409999999999997,36.54,10509200,36.54,1,36.64,36.909999999999997,36.409999999999997,36.54]
[1732,"2005-12-22",36.950000000000003,37,35.909999999999997,36.270000000000003,29233400,36.270000000000003,1,36.950000000000003,37,35.909999999999997,36.270000000000003]
[1733,"2005-12-21",41.19,41.98,40.700000000000003,41.24,4295200,41.24,1,41.19,41.98,40.700000000000003,41.24]
[1734,"2005-12-20",41.07,41.24,40.35,40.82,2879500,40.82,1,41.07,41.24,40.35,40.82]
[1735,"2005-12-19",42.49,42.74,41.1,41.17,1865900,41.17,1,42.49,42.74,41.1,41.17]
[1736,"2005-12-16",42.63,42.9,41.96,41.97,3941100,41.97,1,42.63,42.9,41.96,41.97]
[1737,"2005-12-15",42.39,42.79,41.48,42.58,1418900,42.58,1,42.39,42.79,41.48,42.58]
[1738,"2005-12-14",42.16,42.79,42.08,42.17,1710900,42.17,1,42.16,42.79,42.08,42.17]
[1739,"2005-12-13",42.01,42.5,41.54,42.16,1523200,42.16,1,42.01,42.5,41.54,42.16]
[1740,"2005-12-12",42.1,42.39,41.61,41.97,1274300,41.97,1,42.1,42.39,41.61,41.97]
[1741,"2005-12-09",42.46,42.8,41.7,41.99,2074100,41.99,1,42.46,42.8,41.7,41.99]
[1742,"2005-12-08",43.33,43.34,42.11,42.3,1783100,42.3,1,43.33,43.34,42.11,42.3]
[1743,"2005-12-07",43.45,43.45,42.8,43.03,1154100,43.03,1,43.45,43.45,42.8,43.03]
[1744,"2005-12-06",43.23,44.1,43.22,43.24,1737100,43.24,1,43.23,44.1,43.22,43.24]
[1745,"2005-12-05",43.28,43.37,42.18,43.26,1910800,43.26,1,43.28,43.37,42.18,43.26]
[1746,"2005-12-02",43.09,43.85,43,43.23,1121800,43.23,1,43.09,43.85,43,43.23]
[1747,"2005-12-01",42.89,43.5,42.58,43.33,1547700,43.33,1,42.89,43.5,42.58,43.33]
[1748,"2005-11-30",42.43,42.99,42.36,42.6,1397600,42.6,1,42.43,42.99,42.36,42.6]
[1749,"2005-11-29",42.99,43.2,42.26,42.49,1095600,42.49,1,42.99,43.2,42.26,42.49]
[1750,"2005-11-28",43.19,43.37,42.18,42.44,1353900,42.44,1,43.19,43.37,42.18,42.44]
[1751,"2005-11-25",43.23,43.26,42.65,43.18,376300,43.18,1,43.23,43.26,42.65,43.18]
[1752,"2005-11-23",43.1,43.42,42.86,43.08,837900,43.08,1,43.1,43.42,42.86,43.08]
[1753,"2005-11-22",42.74,43.28,42.45,43.06,1546000,43.06,1,42.74,43.28,42.45,43.06]
[1754,"2005-11-21",42.39,42.77,42.25,42.62,1390300,42.62,1,42.39,42.77,42.25,42.62]
[1755,"2005-11-18",42.6,42.6,41.79,42.31,1850600,42.31,1,42.6,42.6,41.79,42.31]
[1756,"2005-11-17",41.46,42.07,41.16,42.07,1636800,42.07,1,41.46,42.07,41.16,42.07]
[1757,"2005-11-16",41.54,41.64,41,41.04,1723500,41.04,1,41.54,41.64,41,41.04]
[1758,"2005-11-15",42,42,41.17,41.41,1189200,41.41,1,42,42,41.17,41.41]
[1759,"2005-11-14",42.08,42.22,41.75,42.05,1422100,42.05,1,42.08,42.22,41.75,42.05]
[1760,"2005-11-11",42.48,42.48,41.54,41.75,1412100,41.75,1,42.48,42.48,41.54,41.75]
[1761,"2005-11-10",41.33,42.34,41,42.27,1773600,42.27,1,41.33,42.34,41,42.27]
[1762,"2005-11-09",41.9,42,41.25,41.32,2011700,41.32,1,41.9,42,41.25,41.32]
[1763,"2005-11-08",42.39,42.46,41.86,41.93,1398100,41.93,1,42.39,42.46,41.86,41.93]
[1764,"2005-11-07",42.15,42.53,41.9,42.46,1493400,42.46,1,42.15,42.53,41.9,42.46]
[1765,"2005-11-04",41.45,42.25,41.29,41.94,1929000,41.94,1,41.45,42.25,41.29,41.94]
[1766,"2005-11-03",42.16,42.25,41.2,41.46,2662400,41.46,1,42.16,42.25,41.2,41.46]
[1767,"2005-11-02",40.950000000000003,41.74,40.57,41.59,2107900,41.59,1,40.950000000000003,41.74,40.57,41.59]
[1768,"2005-11-01",40.79,41.01,40.18,40.76,2295100,40.76,1,40.79,41.01,40.18,40.76]
[1769,"2005-10-31",39.590000000000003,40.85,39.479999999999997,40.6,3432500,40.6,1,39.590000000000003,40.85,39.479999999999997,40.6]
[1770,"2005-10-28",38.979999999999997,39.97,38.78,39.520000000000003,3011000,39.520000000000003,1,38.979999999999997,39.97,38.78,39.520000000000003]
[1771,"2005-10-27",39.479999999999997,39.630000000000003,38.06,38.200000000000003,2446900,38.200000000000003,1,39.479999999999997,39.630000000000003,38.06,38.200000000000003]
[1772,"2005-10-26",39.67,39.979999999999997,39.090000000000003,39.18,2434700,39.18,1,39.67,39.979999999999997,39.090000000000003,39.18]
[1773,"2005-10-25",39.93,40,39.369999999999997,39.89,2151000,39.89,1,39.93,40,39.369999999999997,39.89]
[1774,"2005-10-24",39.43,40,39.31,39.92,2559400,39.92,1,39.43,40,39.31,39.92]
[1775,"2005-10-21",39.020000000000003,39.68,38.57,38.97,3399000,38.97,1,39.020000000000003,39.68,38.57,38.97]
[1776,"2005-10-20",38.869999999999997,39.44,38.130000000000003,38.49,2787300,38.49,1,38.869999999999997,39.44,38.130000000000003,38.49]
[1777,"2005-10-19",36.83,38.57,36.619999999999997,38.57,3026000,38.57,1,36.83,38.57,36.619999999999997,38.57]
[1778,"2005-10-18",37.549999999999997,37.840000000000003,37,37.01,1421000,37.01,1,37.549999999999997,37.840000000000003,37,37.01]
[1779,"2005-10-17",38.03,38.1,37.29,37.770000000000003,2018000,37.770000000000003,1,38.03,38.1,37.29,37.770000000000003]
[1780,"2005-10-14",37.31,38.1,37.130000000000003,37.799999999999997,2662400,37.799999999999997,1,37.31,38.1,37.130000000000003,37.799999999999997]
[1781,"2005-10-13",37.11,37.450000000000003,37.01,37.17,2186000,37.17,1,37.11,37.450000000000003,37.01,37.17]
[1782,"2005-10-12",37.71,38.1,37.020000000000003,37.28,3616500,37.28,1,37.71,38.1,37.020000000000003,37.28]
[1783,"2005-10-11",38.549999999999997,39.19,38.08,38.19,2863800,38.19,1,38.549999999999997,39.19,38.08,38.19]
[1784,"2005-10-10",38.58,38.68,38.01,38.44,2045600,38.44,1,38.58,38.68,38.01,38.44]
[1785,"2005-10-07",38.56,39.020000000000003,38.200000000000003,38.619999999999997,2434600,38.619999999999997,1,38.56,39.020000000000003,38.200000000000003,38.619999999999997]
[1786,"2005-10-06",39.08,39.49,37.92,38.369999999999997,3520400,38.369999999999997,1,39.08,39.49,37.92,38.369999999999997]
[1787,"2005-10-05",40.1,40.200000000000003,39.090000000000003,39.090000000000003,2645000,39.090000000000003,1,40.1,40.200000000000003,39.090000000000003,39.090000000000003]
[1788,"2005-10-04",40.5,41.1,40.1,40.25,1610800,40.25,1,40.5,41.1,40.1,40.25]
[1789,"2005-10-03",40.24,40.86,40.15,40.28,2082500,40.28,1,40.24,40.86,40.15,40.28]
[1790,"2005-09-30",39.99,40.19,39.57,40.18,1831900,40.18,1,39.99,40.19,39.57,40.18]
[1791,"2005-09-29",39.39,40.119999999999997,39.229999999999997,40.11,1635600,40.11,1,39.39,40.119999999999997,39.229999999999997,40.11]
[1792,"2005-09-28",40.42,40.54,39.25,39.47,2392900,39.47,1,40.42,40.54,39.25,39.47]
[1793,"2005-09-27",40.74,40.869999999999997,40.090000000000003,40.44,1452100,40.44,1,40.74,40.869999999999997,40.090000000000003,40.44]
[1794,"2005-09-26",41.05,41.75,40.25,40.67,3475600,40.67,1,41.05,41.75,40.25,40.67]
[1795,"2005-09-23",39.83,40.729999999999997,39.28,40.1,2833700,40.1,1,39.83,40.729999999999997,39.28,40.1]
[1796,"2005-09-22",38.85,39.92,37.630000000000003,39.700000000000003,8113900,39.700000000000003,1,38.85,39.92,37.630000000000003,39.700000000000003]
[1797,"2005-09-21",38.83,38.83,37.299999999999997,37.42,5412700,37.42,1,38.83,38.83,37.299999999999997,37.42]
[1798,"2005-09-20",39.25,40.14,38.549999999999997,38.700000000000003,2646700,38.700000000000003,1,39.25,40.14,38.549999999999997,38.700000000000003]
[1799,"2005-09-19",40.020000000000003,40.1,38.979999999999997,39.200000000000003,2431600,39.200000000000003,1,40.020000000000003,40.1,38.979999999999997,39.200000000000003]
[1800,"2005-09-16",39.51,40.14,39.36,40.049999999999997,4960700,40.049999999999997,1,39.51,40.14,39.36,40.049999999999997]
[1801,"2005-09-15",40.15,40.74,39.14,39.35,4017900,39.35,1,40.15,40.74,39.14,39.35]
[1802,"2005-09-14",41.02,41.15,40.049999999999997,40.11,1745300,40.11,1,41.02,41.15,40.049999999999997,40.11]
[1803,"2005-09-13",40.880000000000003,41.15,40.450000000000003,40.96,2646500,40.96,1,40.880000000000003,41.15,40.450000000000003,40.96]
[1804,"2005-09-12",40.5,40.96,40.21,40.880000000000003,1888900,40.880000000000003,1,40.5,40.96,40.21,40.880000000000003]
[1805,"2005-09-09",40.5,40.85,40.119999999999997,40.549999999999997,2115800,40.549999999999997,1,40.5,40.85,40.119999999999997,40.549999999999997]
[1806,"2005-09-08",41.17,41.39,40.35,40.5,2062900,40.5,1,41.17,41.39,40.35,40.5]
[1807,"2005-09-07",41.14,41.34,40.81,41.26,2340400,41.26,1,41.14,41.34,40.81,41.26]
[1808,"2005-09-06",39.75,41.26,39.74,41.22,2471800,41.22,1,39.75,41.26,39.74,41.22]
[1809,"2005-09-02",40.520000000000003,40.6,39.74,39.82,2065700,39.82,1,40.520000000000003,40.6,39.74,39.82]
[1810,"2005-09-01",40.450000000000003,40.57,39.97,40.42,3515500,40.42,1,40.450000000000003,40.57,39.97,40.42]
[1811,"2005-08-31",40.049999999999997,40.659999999999997,39.81,40.549999999999997,3090100,40.549999999999997,1,40.049999999999997,40.659999999999997,39.81,40.549999999999997]
[1812,"2005-08-30",40.56,40.79,39.89,40.03,2930700,40.03,1,40.56,40.79,39.89,40.03]
[1813,"2005-08-29",41.29,41.29,40.619999999999997,40.69,2156300,40.69,1,41.29,41.29,40.619999999999997,40.69]
[1814,"2005-08-26",42.01,42.01,40.840000000000003,41.27,2305800,41.27,1,42.01,42.01,40.840000000000003,41.27]
[1815,"2005-08-25",42.3,42.52,41.71,42,1932200,42,1,42.3,42.52,41.71,42]
[1816,"2005-08-24",42.31,43.09,42.07,42.26,2895600,42.26,1,42.31,43.09,42.07,42.26]
[1817,"2005-08-23",41.55,42.31,41.52,42.18,1835200,42.18,1,41.55,42.31,41.52,42.18]
[1818,"2005-08-22",42.06,42.47,41.66,41.83,1501300,41.83,1,42.06,42.47,41.66,41.83]
[1819,"2005-08-19",42,42.8,41.91,42.06,1932100,42.06,1,42,42.8,41.91,42.06]
[1820,"2005-08-18",42.27,42.49,41.9,42.4,2379300,42.4,1,42.27,42.49,41.9,42.4]
[1821,"2005-08-17",42.1,42.55,41.77,42.36,3305100,42.36,1,42.1,42.55,41.77,42.36]
[1822,"2005-08-16",43.53,43.6,42.24,42.28,2987600,42.28,1,43.53,43.6,42.24,42.28]
[1823,"2005-08-15",43.57,44.1,43.24,43.56,1704000,43.56,1,43.57,44.1,43.24,43.56]
[1824,"2005-08-12",43.75,44.44,43.72,44.33,1709000,44.33,1,43.75,44.44,43.72,44.33]
[1825,"2005-08-11",43.58,44.23,43.44,44.01,2077200,44.01,1,43.58,44.23,43.44,44.01]
[1826,"2005-08-10",44.08,44.53,43.58,43.64,1959300,43.64,1,44.08,44.53,43.58,43.64]
[1827,"2005-08-09",43.71,43.97,43.4,43.83,1677800,43.83,1,43.71,43.97,43.4,43.83]
[1828,"2005-08-08",43.87,43.99,43.32,43.41,1378000,43.41,1,43.87,43.99,43.32,43.41]
[1829,"2005-08-05",43.92,43.99,43.39,43.87,1572900,43.87,1,43.92,43.99,43.39,43.87]
[1830,"2005-08-04",44.54,44.57,43.37,43.75,4729200,43.75,1,44.54,44.57,43.37,43.75]
[1831,"2005-08-03",45.78,45.91,44.95,45.15,2710000,45.15,1,45.78,45.91,44.95,45.15]
[1832,"2005-08-02",45.7,46.47,45.45,46.03,1377200,46.03,1,45.7,46.47,45.45,46.03]
[1833,"2005-08-01",46.37,46.4,45.15,45.6,2040600,45.6,1,46.37,46.4,45.15,45.6]
[1834,"2005-07-29",46.97,46.99,45.77,45.9,2377200,45.9,1,46.97,46.99,45.77,45.9]
[1835,"2005-07-28",46.46,46.98,46.04,46.84,1839000,46.84,1,46.46,46.98,46.04,46.84]
[1836,"2005-07-27",46.34,46.74,45.74,46.45,2124900,46.45,1,46.34,46.74,45.74,46.45]
[1837,"2005-07-26",46.26,46.69,45.66,46.37,2166700,46.37,1,46.26,46.69,45.66,46.37]
[1838,"2005-07-25",46.27,46.38,45.78,46.14,2208100,46.14,1,46.27,46.38,45.78,46.14]
[1839,"2005-07-22",45.47,46.28,45.4,46,2147700,46,1,45.47,46.28,45.4,46]
[1840,"2005-07-21",45.29,45.79,44.89,45.33,2371200,45.33,1,45.29,45.79,44.89,45.33]
[1841,"2005-07-20",45.18,45.74,44.8,45.55,1713200,45.55,1,45.18,45.74,44.8,45.55]
[1842,"2005-07-19",45.06,45.65,44.95,45.28,2699700,45.28,1,45.06,45.65,44.95,45.28]
[1843,"2005-07-18",44.94,45.07,44.73,44.83,2383700,44.83,1,44.94,45.07,44.73,44.83]
[1844,"2005-07-15",44.75,45.2,44.48,45,2347800,45,1,44.75,45.2,44.48,45]
[1845,"2005-07-14",44.05,44.73,43.73,44.62,2409000,44.62,1,44.05,44.73,43.73,44.62]
[1846,"2005-07-13",44.2,44.22,43.48,43.89,2285300,43.89,1,44.2,44.22,43.48,43.89]
[1847,"2005-07-12",43.69,44.18,43.67,44.1,1351700,44.1,1,43.69,44.18,43.67,44.1]
[1848,"2005-07-11",43.79,44.23,43.23,43.92,1665700,43.92,1,43.79,44.23,43.23,43.92]
[1849,"2005-07-08",42.69,43.5,42.49,43.5,1840900,43.5,1,42.69,43.5,42.49,43.5]
[1850,"2005-07-07",42.02,43.15,41.82,42.79,2617900,42.79,1,42.02,43.15,41.82,42.79]
[1851,"2005-07-06",42.73,42.86,42.25,42.59,3327100,42.59,1,42.73,42.86,42.25,42.59]
[1852,"2005-07-05",41.5,43,41.2,42.86,3668900,42.86,1,41.5,43,41.2,42.86]
[1853,"2005-07-01",41.95,41.99,41.38,41.41,1894800,41.41,1,41.95,41.99,41.38,41.41]
[1854,"2005-06-30",42.01,42.65,41.78,41.78,1694400,41.78,1,42.01,42.65,41.78,41.78]
[1855,"2005-06-29",42.76,42.76,41.75,42.24,1677600,42.24,1,42.76,42.76,41.75,42.24]
[1856,"2005-06-28",41.62,42.63,41.43,42.41,3152600,42.41,1,41.62,42.63,41.43,42.41]
[1857,"2005-06-27",41.07,41.63,41,41.43,2396500,41.43,1,41.07,41.63,41,41.43]
[1858,"2005-06-24",42.21,42.21,40.799999999999997,41.24,3053000,41.24,1,42.21,42.21,40.799999999999997,41.24]
[1859,"2005-06-23",43.12,43.42,41.77,41.96,7616200,41.96,1,43.12,43.42,41.77,41.96]
[1860,"2005-06-22",44.4,44.92,43.95,44.37,5801100,44.37,1,44.4,44.92,43.95,44.37]
[1861,"2005-06-21",43.98,44.32,43.67,43.87,2471000,43.87,1,43.98,44.32,43.67,43.87]
[1862,"2005-06-20",43.15,44.32,43.15,44.11,3044600,44.11,1,43.15,44.32,43.15,44.11]
[1863,"2005-06-17",44.1,44.44,42.97,43.42,4845300,43.42,1,44.1,44.44,42.97,43.42]
[1864,"2005-06-16",43.21,44.01,43.02,43.92,5537300,43.92,1,43.21,44.01,43.02,43.92]
[1865,"2005-06-15",41.5,42,41.25,41.99,2951200,41.99,1,41.5,42,41.25,41.99]
[1866,"2005-06-14",41.55,41.75,41.01,41.22,2531600,41.22,1,41.55,41.75,41.01,41.22]
[1867,"2005-06-13",41.25,41.97,41.1,41.76,1511600,41.76,1,41.25,41.97,41.1,41.76]
[1868,"2005-06-10",41.48,41.79,41.07,41.22,1588100,41.22,1,41.48,41.79,41.07,41.22]
[1869,"2005-06-09",41.32,42.08,40.98,41.74,1789600,41.74,1,41.32,42.08,40.98,41.74]
[1870,"2005-06-08",41.49,41.82,41.25,41.25,2172900,41.25,1,41.49,41.82,41.25,41.25]
[1871,"2005-06-07",41.62,42.25,41.32,41.35,2129400,41.35,1,41.62,42.25,41.32,41.35]
[1872,"2005-06-06",41.16,41.66,41.1,41.63,1938400,41.63,1,41.16,41.66,41.1,41.63]
[1873,"2005-06-03",41.39,41.76,41.06,41.14,1905100,41.14,1,41.39,41.76,41.06,41.14]
[1874,"2005-06-02",40.840000000000003,41.42,40.75,41.38,1890000,41.38,1,40.840000000000003,41.42,40.75,41.38]
[1875,"2005-06-01",40.840000000000003,41.44,40.5,40.74,2899600,40.74,1,40.840000000000003,41.44,40.5,40.74]
[1876,"2005-05-31",40.9,41.49,40.51,40.65,2971800,40.65,1,40.9,41.49,40.51,40.65]
[1877,"2005-05-27",40.049999999999997,40.76,40.04,40.42,2312800,40.42,1,40.049999999999997,40.76,40.04,40.42]
[1878,"2005-05-26",39.700000000000003,39.840000000000003,39.28,39.72,1230400,39.72,1,39.700000000000003,39.840000000000003,39.28,39.72]
[1879,"2005-05-25",39.43,39.53,39.020000000000003,39.46,1117000,39.46,1,39.43,39.53,39.020000000000003,39.46]
[1880,"2005-05-24",39.369999999999997,39.43,39.200000000000003,39.409999999999997,1053300,39.409999999999997,1,39.369999999999997,39.43,39.200000000000003,39.409999999999997]
[1881,"2005-05-23",39.22,39.6,39.22,39.47,1256700,39.47,1,39.22,39.6,39.22,39.47]
[1882,"2005-05-20",39.770000000000003,39.94,39.21,39.53,1741800,39.53,1,39.770000000000003,39.94,39.21,39.53]
[1883,"2005-05-19",39.9,39.94,39.51,39.65,2187700,39.65,1,39.9,39.94,39.51,39.65]
[1884,"2005-05-18",38.950000000000003,40.1,38.799999999999997,39.770000000000003,3878000,39.770000000000003,1,38.950000000000003,40.1,38.799999999999997,39.770000000000003]
[1885,"2005-05-17",38.07,38.79,37.869999999999997,38.74,2402900,38.74,1,38.07,38.79,37.869999999999997,38.74]
[1886,"2005-05-16",37.58,38.22,37.22,38.04,1928600,38.04,1,37.58,38.22,37.22,38.04]
[1887,"2005-05-13",37.4,37.630000000000003,36.93,37.380000000000003,2421800,37.380000000000003,1,37.4,37.630000000000003,36.93,37.380000000000003]
[1888,"2005-05-12",37.43,37.479999999999997,37.1,37.229999999999997,2894100,37.229999999999997,1,37.43,37.479999999999997,37.1,37.229999999999997]
[1889,"2005-05-11",36.93,37.42,36.590000000000003,37.32,2571600,37.32,1,36.93,37.42,36.590000000000003,37.32]
[1890,"2005-05-10",36.97,36.97,36.53,36.69,2001200,36.69,1,36.97,36.97,36.53,36.69]
[1891,"2005-05-09",36.83,37.200000000000003,36.65,37.06,2855800,37.06,1,36.83,37.200000000000003,36.65,37.06]
[1892,"2005-05-06",37.450000000000003,37.47,36.54,36.83,1845100,36.83,1,37.450000000000003,37.47,36.54,36.83]
[1893,"2005-05-05",37.14,37.5,36.92,37.1,1687800,37.1,1,37.14,37.5,36.92,37.1]
[1894,"2005-05-04",37.39,37.56,36.979999999999997,37.5,2503700,37.5,1,37.39,37.56,36.979999999999997,37.5]
[1895,"2005-05-03",37.369999999999997,37.43,36.9,37.07,1632200,37.07,1,37.369999999999997,37.43,36.9,37.07]
[1896,"2005-05-02",37.200000000000003,37.49,36.92,37.22,2003200,37.22,1,37.200000000000003,37.49,36.92,37.22]
[1897,"2005-04-29",37.11,37.43,36.28,37.21,2713200,37.21,1,37.11,37.43,36.28,37.21]
[1898,"2005-04-28",37.76,37.76,37.04,37.18,2311800,37.18,1,37.76,37.76,37.04,37.18]
[1899,"2005-04-27",37.090000000000003,38.119999999999997,36.76,37.81,2931000,37.81,1,37.090000000000003,38.119999999999997,36.76,37.81]
[1900,"2005-04-26",37.520000000000003,37.81,37.04,37.04,2025200,37.04,1,37.520000000000003,37.81,37.04,37.04]
[1901,"2005-04-25",37.200000000000003,37.86,37.1,37.46,1438900,37.46,1,37.200000000000003,37.86,37.1,37.46]
[1902,"2005-04-22",37.380000000000003,37.520000000000003,36.950000000000003,37.07,2166200,37.07,1,37.380000000000003,37.520000000000003,36.950000000000003,37.07]
[1903,"2005-04-21",37.6,37.79,36.729999999999997,37.49,2546200,37.49,1,37.6,37.79,36.729999999999997,37.49]
[1904,"2005-04-20",37.770000000000003,38.049999999999997,36.97,37.299999999999997,2486800,37.299999999999997,1,37.770000000000003,38.049999999999997,36.97,37.299999999999997]
[1905,"2005-04-19",38.43,38.450000000000003,37.5,38.04,2260500,38.04,1,38.43,38.450000000000003,37.5,38.04]
[1906,"2005-04-18",38.119999999999997,38.450000000000003,37.74,38.15,2489800,38.15,1,38.119999999999997,38.450000000000003,37.74,38.15]
[1907,"2005-04-15",38.36,39,37.85,37.96,3526100,37.96,1,38.36,39,37.85,37.96]
[1908,"2005-04-14",39.25,39.5,38.74,38.76,2388400,38.76,1,39.25,39.5,38.74,38.76]
[1909,"2005-04-13",39.86,39.950000000000003,38.85,39.19,2438500,39.19,1,39.86,39.950000000000003,38.85,39.19]
[1910,"2005-04-12",39.71,40.200000000000003,38.89,39.950000000000003,4840700,39.950000000000003,1,39.71,40.200000000000003,38.89,39.950000000000003]
[1911,"2005-04-11",39.92,40.049999999999997,39.57,39.74,1912900,39.74,1,39.92,40.049999999999997,39.57,39.74]
[1912,"2005-04-08",40.4,40.799999999999997,39.450000000000003,39.83,5347800,39.83,1,40.4,40.799999999999997,39.450000000000003,39.83]
[1913,"2005-04-07",38.61,40.86,38.5,40.799999999999997,14203200,40.799999999999997,1,38.61,40.86,38.5,40.799999999999997]
[1914,"2005-04-06",37.5,37.619999999999997,36.520000000000003,36.74,4138200,36.74,1,37.5,37.619999999999997,36.520000000000003,36.74]
[1915,"2005-04-05",37.119999999999997,37.549999999999997,36.92,37.299999999999997,2865800,37.299999999999997,1,37.119999999999997,37.549999999999997,36.92,37.299999999999997]
[1916,"2005-04-04",36.57,37.229999999999997,36.32,36.979999999999997,2911500,36.979999999999997,1,36.57,37.229999999999997,36.32,36.979999999999997]
[1917,"2005-04-01",36.69,37.17,36.22,36.4,3135800,36.4,1,36.69,37.17,36.22,36.4]
[1918,"2005-03-31",36.5,36.78,36.32,36.54,2057100,36.54,1,36.5,36.78,36.32,36.54]
[1919,"2005-03-30",36.33,36.85,36.17,36.520000000000003,2421100,36.520000000000003,1,36.33,36.85,36.17,36.520000000000003]
[1920,"2005-03-29",36.72,36.85,36.1,36.33,3248900,36.33,1,36.72,36.85,36.1,36.33]
[1921,"2005-03-28",35.700000000000003,36.35,35.700000000000003,36.11,2629600,36.11,1,35.700000000000003,36.35,35.700000000000003,36.11]
[1922,"2005-03-24",36,36,35.549999999999997,35.57,2355100,35.57,1,36,36,35.549999999999997,35.57]
[1923,"2005-03-23",36.19,36.200000000000003,35.75,35.79,3343200,35.79,1,36.19,36.200000000000003,35.75,35.79]
[1924,"2005-03-22",35.770000000000003,36.53,35.51,36.14,3963400,36.14,1,35.770000000000003,36.53,35.51,36.14]
[1925,"2005-03-21",36.21,36.32,35.61,35.79,2737100,35.79,1,36.21,36.32,35.61,35.79]
[1926,"2005-03-18",36.5,36.69,35.5,36.19,5291600,36.19,1,36.5,36.69,35.5,36.19]
[1927,"2005-03-17",36.65,36.86,36.46,36.549999999999997,1830700,36.549999999999997,1,36.65,36.86,36.46,36.549999999999997]
[1928,"2005-03-16",37.11,37.4,36.67,36.82,2455200,36.82,1,37.11,37.4,36.67,36.82]
[1929,"2005-03-15",38.090000000000003,38.119999999999997,37.1,37.24,3323900,37.24,1,38.090000000000003,38.119999999999997,37.1,37.24]
[1930,"2005-03-14",37.520000000000003,38.24,37.409999999999997,37.94,2150300,37.94,1,37.520000000000003,38.24,37.409999999999997,37.94]
[1931,"2005-03-11",38.24,38.35,37.4,37.53,3150500,37.53,1,38.24,38.35,37.4,37.53]
[1932,"2005-03-10",38.43,38.69,37.950000000000003,38.4,2494500,38.4,1,38.43,38.69,37.950000000000003,38.4]
[1933,"2005-03-09",38.67,38.950000000000003,38.42,38.5,1968200,38.5,1,38.67,38.950000000000003,38.42,38.5]
[1934,"2005-03-08",38.909999999999997,39.01,38.6,38.67,1717400,38.67,1,38.909999999999997,39.01,38.6,38.67]
[1935,"2005-03-07",38.43,39.22,38.200000000000003,38.880000000000003,1865600,38.880000000000003,1,38.43,39.22,38.200000000000003,38.880000000000003]
[1936,"2005-03-04",38.4,38.99,38.14,38.229999999999997,2097100,38.229999999999997,1,38.4,38.99,38.14,38.229999999999997]
[1937,"2005-03-03",38.549999999999997,38.700000000000003,37.68,38.25,2600200,38.25,1,38.549999999999997,38.700000000000003,37.68,38.25]
[1938,"2005-03-02",38.880000000000003,39.4,38.44,38.5,2701100,38.5,1,38.880000000000003,39.4,38.44,38.5]
[1939,"2005-03-01",37.51,38.99,37.51,38.96,4200700,38.96,1,37.51,38.99,37.51,38.96]
[1940,"2005-02-28",37.47,37.64,37.25,37.520000000000003,2361900,37.520000000000003,1,37.47,37.64,37.25,37.520000000000003]
[1941,"2005-02-25",37.409999999999997,37.5,36.700000000000003,37.4,2951300,37.4,1,37.409999999999997,37.5,36.700000000000003,37.4]
[1942,"2005-02-24",36.79,37.450000000000003,36.549999999999997,37.42,4049300,37.42,1,36.79,37.450000000000003,36.549999999999997,37.42]
[1943,"2005-02-23",37.49,37.549999999999997,36.979999999999997,36.99,2335700,36.99,1,37.49,37.549999999999997,36.979999999999997,36.99]
[1944,"2005-02-22",37.450000000000003,37.68,36.840000000000003,37.15,5272100,37.15,1,37.450000000000003,37.68,36.840000000000003,37.15]
[1945,"2005-02-18",38.9,38.909999999999997,37.51,37.89,4582600,37.89,1,38.9,38.909999999999997,37.51,37.89]
[1946,"2005-02-17",39.549999999999997,39.729999999999997,38.630000000000003,38.76,2593800,38.76,1,39.549999999999997,39.729999999999997,38.630000000000003,38.76]
[1947,"2005-02-16",39.6,39.61,39.19,39.47,2055300,39.47,1,39.6,39.61,39.19,39.47]
[1948,"2005-02-15",39.15,39.78,38.950000000000003,39.32,2254900,39.32,1,39.15,39.78,38.950000000000003,39.32]
[1949,"2005-02-14",39.49,39.61,39.17,39.32,1235400,39.32,1,39.49,39.61,39.17,39.32]
[1950,"2005-02-11",38.71,39.770000000000003,38.47,39.450000000000003,2396400,39.450000000000003,1,38.71,39.770000000000003,38.47,39.450000000000003]
[1951,"2005-02-10",39.35,39.44,38.5,38.799999999999997,3795800,38.799999999999997,1,39.35,39.44,38.5,38.799999999999997]
[1952,"2005-02-09",39.74,39.99,39.1,39.229999999999997,2972800,39.229999999999997,1,39.74,39.99,39.1,39.229999999999997]
[1953,"2005-02-08",40.630000000000003,40.67,39.68,39.79,2688500,39.79,1,40.630000000000003,40.67,39.68,39.79]
[1954,"2005-02-07",40.49,40.76,40.28,40.369999999999997,1577400,40.369999999999997,1,40.49,40.76,40.28,40.369999999999997]
[1955,"2005-02-04",39.75,40.49,39.75,40.46,3111400,40.46,1,39.75,40.49,39.75,40.46]
[1956,"2005-02-03",40.25,40.78,39.47,39.93,4402600,39.93,1,40.25,40.78,39.47,39.93]
[1957,"2005-02-02",41.03,41.04,40.1,40.29,3934300,40.29,1,41.03,41.04,40.1,40.29]
[1958,"2005-02-01",40.29,41.2,40.29,40.9,2986100,40.9,1,40.29,41.2,40.29,40.9]
[1959,"2005-01-31",40.14,40.44,39.82,40.29,2164500,40.29,1,40.14,40.44,39.82,40.29]
[1960,"2005-01-28",39.659999999999997,39.950000000000003,39.14,39.64,2944900,39.64,1,39.659999999999997,39.950000000000003,39.14,39.64]
[1961,"2005-01-27",39.729999999999997,39.9,39.39,39.659999999999997,3318100,39.659999999999997,1,39.729999999999997,39.9,39.39,39.659999999999997]
[1962,"2005-01-26",40.15,40.26,39.74,39.869999999999997,1840400,39.869999999999997,1,40.15,40.26,39.74,39.869999999999997]
[1963,"2005-01-25",40.159999999999997,40.299999999999997,39.79,39.869999999999997,1799600,39.869999999999997,1,40.159999999999997,40.299999999999997,39.79,39.869999999999997]
[1964,"2005-01-24",40.159999999999997,40.380000000000003,39.82,39.9,2383700,39.9,1,40.159999999999997,40.380000000000003,39.82,39.9]
[1965,"2005-01-21",40.909999999999997,41.02,39.94,40.15,3647400,40.15,1,40.909999999999997,41.02,39.94,40.15]
[1966,"2005-01-20",41.49,41.98,40.880000000000003,40.98,2955200,40.98,1,41.49,41.98,40.880000000000003,40.98]
[1967,"2005-01-19",41.67,41.88,41.42,41.51,2550600,41.51,1,41.67,41.88,41.42,41.51]
[1968,"2005-01-18",41.11,41.78,40.729999999999997,41.58,2588600,41.58,1,41.11,41.78,40.729999999999997,41.58]
[1969,"2005-01-14",40.81,41.2,40.5,41.17,2361600,41.17,1,40.81,41.2,40.5,41.17]
[1970,"2005-01-13",40.83,40.950000000000003,40.6,40.75,5997100,40.75,1,40.83,40.950000000000003,40.6,40.75]
[1971,"2005-01-12",40.24,40.96,39.979999999999997,40.92,3299600,40.92,1,40.24,40.96,39.979999999999997,40.92]
[1972,"2005-01-11",39.700000000000003,40.35,39.6,40.229999999999997,3173800,40.229999999999997,1,39.700000000000003,40.35,39.6,40.229999999999997]
[1973,"2005-01-10",39.799999999999997,40.19,39.72,39.909999999999997,2129500,39.909999999999997,1,39.799999999999997,40.19,39.72,39.909999999999997]
[1974,"2005-01-07",40.01,40.369999999999997,39.75,39.799999999999997,2270800,39.799999999999997,1,40.01,40.369999999999997,39.75,39.799999999999997]
[1975,"2005-01-06",40,40.19,39.799999999999997,39.96,2118000,39.96,1,40,40.19,39.799999999999997,39.96]
[1976,"2005-01-05",39.72,40.14,39.65,40.01,3203200,40.01,1,39.72,40.14,39.65,40.01]
[1977,"2005-01-04",40.1,40.28,39.590000000000003,39.659999999999997,2678500,39.659999999999997,1,40.1,40.28,39.590000000000003,39.659999999999997]
[1978,"2005-01-03",39.840000000000003,40.17,39.700000000000003,39.909999999999997,3700100,39.909999999999997,1,39.840000000000003,40.17,39.700000000000003,39.909999999999997]
[1979,"2004-12-31",39.659999999999997,39.93,39.520000000000003,39.83,1436400,39.83,1,39.659999999999997,39.93,39.520000000000003,39.83]
[1980,"2004-12-30",40.15,40.21,39.6,39.799999999999997,1990100,39.799999999999997,1,40.15,40.21,39.6,39.799999999999997]
[1981,"2004-12-29",39.78,40.229999999999997,39.76,39.97,1997300,39.97,1,39.78,40.229999999999997,39.76,39.97]
[1982,"2004-12-28",39.479999999999997,39.92,39.28,39.92,1779500,39.92,1,39.479999999999997,39.92,39.28,39.92]
[1983,"2004-12-27",39.549999999999997,39.72,39.04,39.39,2274300,39.39,1,39.549999999999997,39.72,39.04,39.39]
[1984,"2004-12-23",39.31,39.69,38.85,39.35,1976200,39.35,1,39.31,39.69,38.85,39.35]
[1985,"2004-12-22",39.03,39.71,38.71,39.29,2293200,39.29,1,39.03,39.71,38.71,39.29]
[1986,"2004-12-21",38.700000000000003,39.33,38.54,39.049999999999997,3175700,39.049999999999997,1,38.700000000000003,39.33,38.54,39.049999999999997]
[1987,"2004-12-20",39.31,39.49,38.56,38.76,3689000,38.76,1,39.31,39.49,38.56,38.76]
[1988,"2004-12-17",39.94,39.99,39,39.04,4802800,39.04,1,39.94,39.99,39,39.04]
[1989,"2004-12-16",40.15,40.36,39.380000000000003,39.64,7060500,39.64,1,40.15,40.36,39.380000000000003,39.64]
[1990,"2004-12-15",40.75,41.2,40.01,40.33,2511100,40.33,1,40.75,41.2,40.01,40.33]
[1991,"2004-12-14",40.44,40.79,39.69,40.69,2043600,40.69,1,40.44,40.79,39.69,40.69]
[1992,"2004-12-13",40,40.33,39.119999999999997,40.270000000000003,3001800,40.270000000000003,1,40,40.33,39.119999999999997,40.270000000000003]
[1993,"2004-12-10",40.26,40.54,39.89,39.99,1575600,39.99,1,40.26,40.54,39.89,39.99]
[1994,"2004-12-09",39.82,40.950000000000003,39.590000000000003,40.53,2627800,40.53,1,39.82,40.950000000000003,39.590000000000003,40.53]
[1995,"2004-12-08",39.69,40.4,39.5,40.08,2249700,40.08,1,39.69,40.4,39.5,40.08]
[1996,"2004-12-07",40.08,40.229999999999997,39.4,39.49,2959800,39.49,1,40.08,40.229999999999997,39.4,39.49]
[1997,"2004-12-06",39.950000000000003,40.14,39.6,39.799999999999997,1887400,39.799999999999997,1,39.950000000000003,40.14,39.6,39.799999999999997]
[1998,"2004-12-03",39.56,40.6,39.22,39.89,2395400,39.89,1,39.56,40.6,39.22,39.89]
[1999,"2004-12-02",40.32,40.49,39,39.840000000000003,4665400,39.840000000000003,1,40.32,40.49,39,39.840000000000003]
[2000,"2004-12-01",40.049999999999997,40.799999999999997,39.950000000000003,40.450000000000003,4602600,40.450000000000003,1,40.049999999999997,40.799999999999997,39.950000000000003,40.450000000000003]
[2001,"2004-11-30",40.51,40.82,39.68,39.93,4275000,39.93,1,40.51,40.82,39.68,39.93]
[2002,"2004-11-29",41.46,41.75,40.74,40.880000000000003,2600500,40.880000000000003,1,41.46,41.75,40.74,40.880000000000003]
[2003,"2004-11-26",41.56,41.76,41.31,41.31,831600,41.31,1,41.56,41.76,41.31,41.31]
[2004,"2004-11-24",41.63,41.63,41.11,41.46,2510200,41.46,1,41.63,41.63,41.11,41.46]
[2005,"2004-11-23",40.9,41.39,40.75,41.1,4692600,41.1,1,40.9,41.39,40.75,41.1]
[2006,"2004-11-22",42.69,43,41.55,41.96,3374900,41.96,1,42.69,43,41.55,41.96]
[2007,"2004-11-19",42.44,43.47,42.12,42.39,2843900,42.39,1,42.44,43.47,42.12,42.39]
[2008,"2004-11-18",43.02,43.35,42.39,43.15,2987900,43.15,1,43.02,43.35,42.39,43.15]
[2009,"2004-11-17",43.31,43.54,42.86,43.12,1853000,43.12,1,43.31,43.54,42.86,43.12]
[2010,"2004-11-16",43.47,43.56,42.63,42.88,1897500,42.88,1,43.47,43.56,42.63,42.88]
[2011,"2004-11-15",43.43,43.69,43.1,43.62,2120400,43.62,1,43.43,43.69,43.1,43.62]
[2012,"2004-11-12",44.02,44.04,42.92,43.49,2622600,43.49,1,44.02,44.04,42.92,43.49]
[2013,"2004-11-11",43.42,44.43,43.08,44.09,2778000,44.09,1,43.42,44.43,43.08,44.09]
[2014,"2004-11-10",42.73,43.54,42.16,43.3,3287800,43.3,1,42.73,43.54,42.16,43.3]
[2015,"2004-11-09",42.39,42.65,42.28,42.52,2412800,42.52,1,42.39,42.65,42.28,42.52]
[2016,"2004-11-08",42,42.58,41.68,42.44,3344200,42.44,1,42,42.58,41.68,42.44]
[2017,"2004-11-05",41.77,42,41.05,41.4,2341700,41.4,1,41.77,42,41.05,41.4]
[2018,"2004-11-04",41.03,41.6,40.74,41.55,2597200,41.55,1,41.03,41.6,40.74,41.55]
[2019,"2004-11-03",41.52,41.65,40.450000000000003,40.85,2303000,40.85,1,41.52,41.65,40.450000000000003,40.85]
[2020,"2004-11-02",41.7,41.75,41.06,41.39,3483600,41.39,1,41.7,41.75,41.06,41.39]
[2021,"2004-11-01",40.65,41.68,40.590000000000003,41.42,2438200,41.42,1,40.65,41.68,40.590000000000003,41.42]
[2022,"2004-10-29",40.880000000000003,40.9,40.15,40.79,2324100,40.79,1,40.880000000000003,40.9,40.15,40.79]
[2023,"2004-10-28",40.380000000000003,40.950000000000003,40.21,40.81,1747800,40.81,1,40.380000000000003,40.950000000000003,40.21,40.81]
[2024,"2004-10-27",39.71,40.68,39.67,40.42,4063700,40.42,1,39.71,40.68,39.67,40.42]
[2025,"2004-10-26",38.75,40,38.619999999999997,40,2796900,40,1,38.75,40,38.619999999999997,40]
[2026,"2004-10-25",39.130000000000003,39.130000000000003,38.14,38.49,2496700,38.49,1,39.130000000000003,39.130000000000003,38.14,38.49]
[2027,"2004-10-22",39.549999999999997,39.619999999999997,38.83,39.04,1773400,39.04,1,39.549999999999997,39.619999999999997,38.83,39.04]
[2028,"2004-10-21",38.9,39.700000000000003,38.74,39.5,2491800,39.5,1,38.9,39.700000000000003,38.74,39.5]
[2029,"2004-10-20",38.51,39.200000000000003,38.200000000000003,39.1,1679600,39.1,1,38.51,39.200000000000003,38.200000000000003,39.1]
[2030,"2004-10-19",38.979999999999997,39.369999999999997,38.630000000000003,38.729999999999997,1144300,38.729999999999997,1,38.979999999999997,39.369999999999997,38.630000000000003,38.729999999999997]
[2031,"2004-10-18",38.270000000000003,39.24,37.92,39.229999999999997,1786000,39.229999999999997,1,38.270000000000003,39.24,37.92,39.229999999999997]
[2032,"2004-10-15",38.200000000000003,38.67,37.93,38.590000000000003,2275400,38.590000000000003,1,38.200000000000003,38.67,37.93,38.590000000000003]
[2033,"2004-10-14",38.83,39.08,38.06,38.15,2256300,38.15,1,38.83,39.08,38.06,38.15]
[2034,"2004-10-13",39.39,39.74,38.770000000000003,39.159999999999997,1794300,39.159999999999997,1,39.39,39.74,38.770000000000003,39.159999999999997]
[2035,"2004-10-12",39.19,39.39,38.76,39.25,1578000,39.25,1,39.19,39.39,38.76,39.25]
[2036,"2004-10-11",38.96,39.28,38.83,39.19,1465100,39.19,1,38.96,39.28,38.83,39.19]
[2037,"2004-10-08",38.68,39.24,38.630000000000003,38.83,1817400,38.83,1,38.68,39.24,38.630000000000003,38.83]
[2038,"2004-10-07",39.22,39.22,38.54,38.729999999999997,1638400,38.729999999999997,1,39.22,39.22,38.54,38.729999999999997]
[2039,"2004-10-06",38.25,39.119999999999997,38.21,39.11,1796800,39.11,1,38.25,39.119999999999997,38.21,39.11]
[2040,"2004-10-05",38.51,39.06,38.380000000000003,38.58,1782700,38.58,1,38.51,39.06,38.380000000000003,38.58]
[2041,"2004-10-04",38.54,39.340000000000003,38.409999999999997,38.700000000000003,2617200,38.700000000000003,1,38.54,39.340000000000003,38.409999999999997,38.700000000000003]
[2042,"2004-10-01",37.4,38.51,37.090000000000003,38.51,3197000,38.51,1,37.4,38.51,37.090000000000003,38.51]
[2043,"2004-09-30",37.26,37.549999999999997,36.94,37.11,3210600,37.11,1,37.26,37.549999999999997,36.94,37.11]
[2044,"2004-09-29",36.67,37.270000000000003,36.5,37.270000000000003,2947600,37.270000000000003,1,36.67,37.270000000000003,36.5,37.270000000000003]
[2045,"2004-09-28",37.1,37.1,36.590000000000003,36.72,2586000,36.72,1,37.1,37.1,36.590000000000003,36.72]
[2046,"2004-09-27",37.270000000000003,37.409999999999997,36.869999999999997,37.01,2897000,37.01,1,37.270000000000003,37.409999999999997,36.869999999999997,37.01]
[2047,"2004-09-24",37.75,37.840000000000003,37.44,37.47,2828700,37.47,1,37.75,37.840000000000003,37.44,37.47]
[2048,"2004-09-23",38.090000000000003,38.65,37.29,37.590000000000003,7940700,37.590000000000003,1,38.090000000000003,38.65,37.29,37.590000000000003]
[2049,"2004-09-22",39.56,39.76,39.18,39.58,3399100,39.58,1,39.56,39.76,39.18,39.58]
[2050,"2004-09-21",39.340000000000003,40,39.340000000000003,39.89,2728500,39.89,1,39.340000000000003,40,39.340000000000003,39.89]
[2051,"2004-09-20",39.44,39.5,39.119999999999997,39.18,2310400,39.18,1,39.44,39.5,39.119999999999997,39.18]
[2052,"2004-09-17",39.24,39.36,38.94,39.25,2285600,39.25,1,39.24,39.36,38.94,39.25]
[2053,"2004-09-16",38.01,38.85,37.85,38.75,1945700,38.75,1,38.01,38.85,37.85,38.75]
[2054,"2004-09-15",38.11,38.15,37.64,37.92,1734100,37.92,1,38.11,38.15,37.64,37.92]
[2055,"2004-09-14",38.07,38.200000000000003,37.64,37.78,1289800,37.78,1,38.07,38.200000000000003,37.64,37.78]
[2056,"2004-09-13",37.83,38.19,37.450000000000003,38.04,3026400,38.04,1,37.83,38.19,37.450000000000003,38.04]
[2057,"2004-09-10",37.520000000000003,37.71,37.340000000000003,37.64,1491500,37.64,1,37.520000000000003,37.71,37.340000000000003,37.64]
[2058,"2004-09-09",37.880000000000003,37.9,37.54,37.75,1994900,37.75,1,37.880000000000003,37.9,37.54,37.75]
[2059,"2004-09-08",38,38.26,37.72,37.83,1956200,37.83,1,38,38.26,37.72,37.83]
[2060,"2004-09-07",38.25,38.43,37.6,37.880000000000003,2081600,37.880000000000003,1,38.25,38.43,37.6,37.880000000000003]
[2061,"2004-09-03",38.42,38.44,37.92,38,1341700,38,1,38.42,38.44,37.92,38]
[2062,"2004-09-02",37.39,38.479999999999997,37.06,38.369999999999997,1668600,38.369999999999997,1,37.39,38.479999999999997,37.06,38.369999999999997]
[2063,"2004-09-01",37.24,37.69,36.700000000000003,37.36,2318900,37.36,1,37.24,37.69,36.700000000000003,37.36]
[2064,"2004-08-31",37.299999999999997,37.53,36.86,37.42,2248800,37.42,1,37.299999999999997,37.53,36.86,37.42]
[2065,"2004-08-30",37.340000000000003,37.69,37.119999999999997,37.31,1812500,37.31,1,37.340000000000003,37.69,37.119999999999997,37.31]
[2066,"2004-08-27",37.409999999999997,37.53,37.1,37.47,2021600,37.47,1,37.409999999999997,37.53,37.1,37.47]
[2067,"2004-08-26",37.229999999999997,37.44,37,37.31,2575400,37.31,1,37.229999999999997,37.44,37,37.31]
[2068,"2004-08-25",35.72,37.200000000000003,35.590000000000003,37,3689900,37,1,35.72,37.200000000000003,35.590000000000003,37]
[2069,"2004-08-24",35.630000000000003,35.950000000000003,35.369999999999997,35.590000000000003,1780400,35.590000000000003,1,35.630000000000003,35.950000000000003,35.369999999999997,35.590000000000003]
[2070,"2004-08-23",35.799999999999997,35.9,35.020000000000003,35.15,2172100,35.15,1,35.799999999999997,35.9,35.020000000000003,35.15]
[2071,"2004-08-20",35.47,36.049999999999997,35.119999999999997,35.840000000000003,2427200,35.840000000000003,1,35.47,36.049999999999997,35.119999999999997,35.840000000000003]
[2072,"2004-08-19",35.72,36.03,35.35,35.450000000000003,2470000,35.450000000000003,1,35.72,36.03,35.35,35.450000000000003]
[2073,"2004-08-18",35.75,36.200000000000003,35.4,35.97,2942100,35.97,1,35.75,36.200000000000003,35.4,35.97]
[2074,"2004-08-17",35.07,35.92,34.97,35.85,4934700,35.85,1,35.07,35.92,34.97,35.85]
[2075,"2004-08-16",34.83,35.1,34.75,34.909999999999997,2299800,34.909999999999997,1,34.83,35.1,34.75,34.909999999999997]
[2076,"2004-08-13",34.4,34.86,34.4,34.56,2085700,34.56,1,34.4,34.86,34.4,34.56]
[2077,"2004-08-12",34.630000000000003,34.729999999999997,34.1,34.409999999999997,2897800,34.409999999999997,1,34.630000000000003,34.729999999999997,34.1,34.409999999999997]
[2078,"2004-08-11",35.18,35.24,34.44,34.79,2074300,34.79,1,35.18,35.24,34.44,34.79]
[2079,"2004-08-10",34.97,35.450000000000003,34.549999999999997,35.36,2453200,35.36,1,34.97,35.450000000000003,34.549999999999997,35.36]
[2080,"2004-08-09",34,34.880000000000003,33.92,34.78,2726300,34.78,1,34,34.880000000000003,33.92,34.78]
[2081,"2004-08-06",34.82,34.85,33.880000000000003,33.89,2233200,33.89,1,34.82,34.85,33.880000000000003,33.89]
[2082,"2004-08-05",35.450000000000003,35.53,34.619999999999997,34.86,2620000,34.86,1,35.450000000000003,35.53,34.619999999999997,34.86]
[2083,"2004-08-04",35.19,35.61,34.97,35.47,1616800,35.47,1,35.19,35.61,34.97,35.47]
[2084,"2004-08-03",35.57,35.630000000000003,34.9,35.01,2195600,35.01,1,35.57,35.630000000000003,34.9,35.01]
[2085,"2004-08-02",35.369999999999997,35.56,35.07,35.19,2520900,35.19,1,35.369999999999997,35.56,35.07,35.19]
[2086,"2004-07-30",36.06,36.11,35.200000000000003,35.39,1815100,35.39,1,36.06,36.11,35.200000000000003,35.39]
[2087,"2004-07-29",35.659999999999997,36.19,35.4,36.049999999999997,1862400,36.049999999999997,1,35.659999999999997,36.19,35.4,36.049999999999997]
[2088,"2004-07-28",35.75,36.020000000000003,34.76,35.54,2557800,35.54,1,35.75,36.020000000000003,34.76,35.54]
[2089,"2004-07-27",35.26,36.25,35.25,36.049999999999997,2569400,36.049999999999997,1,35.26,36.25,35.25,36.049999999999997]
[2090,"2004-07-26",35.04,35.270000000000003,34.700000000000003,35.15,2371800,35.15,1,35.04,35.270000000000003,34.700000000000003,35.15]
[2091,"2004-07-23",35.14,35.5,34.5,34.89,1879700,34.89,1,35.14,35.5,34.5,34.89]
[2092,"2004-07-22",35.81,35.97,34.549999999999997,35.32,2805900,35.32,1,35.81,35.97,34.549999999999997,35.32]
[2093,"2004-07-21",35.69,36.04,35.4,35.659999999999997,2379000,35.659999999999997,1,35.69,36.04,35.4,35.659999999999997]
[2094,"2004-07-20",35.619999999999997,35.83,35.26,35.700000000000003,2988300,35.700000000000003,1,35.619999999999997,35.83,35.26,35.700000000000003]
[2095,"2004-07-19",35.479999999999997,35.799999999999997,35.25,35.549999999999997,4125100,35.549999999999997,1,35.479999999999997,35.799999999999997,35.25,35.549999999999997]
[2096,"2004-07-16",35.46,35.69,34.86,35.15,3258200,35.15,1,35.46,35.69,34.86,35.15]
[2097,"2004-07-15",36.11,36.26,35.25,35.31,3995700,35.31,1,36.11,36.26,35.25,35.31]
[2098,"2004-07-14",36.369999999999997,36.81,35.93,36.07,3051100,36.07,1,36.369999999999997,36.81,35.93,36.07]
[2099,"2004-07-13",36.99,37.26,36.71,36.729999999999997,1638000,36.729999999999997,1,36.99,37.26,36.71,36.729999999999997]
[2100,"2004-07-12",36.94,37.1,36.32,36.82,1695500,36.82,1,36.94,37.1,36.32,36.82]
[2101,"2004-07-09",37.340000000000003,37.42,36.54,36.68,2570300,36.68,1,37.340000000000003,37.42,36.54,36.68]
[2102,"2004-07-08",38.11,38.14,37.07,37.17,2418500,37.17,1,38.11,38.14,37.07,37.17]
[2103,"2004-07-07",37.869999999999997,38.25,37.69,37.93,2711800,37.93,1,37.869999999999997,38.25,37.69,37.93]
[2104,"2004-07-06",38.549999999999997,38.65,37.6,37.6,2584100,37.6,1,38.549999999999997,38.65,37.6,37.6]
[2105,"2004-07-02",37.950000000000003,38.799999999999997,37.799999999999997,38.35,2093400,38.35,1,37.950000000000003,38.799999999999997,37.799999999999997,38.35]
[2106,"2004-07-01",38.6,38.89,37.61,37.85,4525100,37.85,1,38.6,38.89,37.61,37.85]
[2107,"2004-06-30",38.39,38.65,37.94,38.450000000000003,2420300,38.450000000000003,1,38.39,38.65,37.94,38.450000000000003]
[2108,"2004-06-29",38.74,39.119999999999997,38.15,38.36,3865100,38.36,1,38.74,39.119999999999997,38.15,38.36]
[2109,"2004-06-28",38.94,39.43,38.72,39.04,4462200,39.04,1,38.94,39.43,38.72,39.04]
[2110,"2004-06-25",37.520000000000003,39.770000000000003,37.520000000000003,39.75,5772200,39.75,1,37.520000000000003,39.770000000000003,37.520000000000003,39.75]
[2111,"2004-06-24",36.92,37.9,36.75,37.53,5129100,37.53,1,36.92,37.9,36.75,37.53]
[2112,"2004-06-23",36.770000000000003,37.69,36.619999999999997,37.630000000000003,4430400,37.630000000000003,1,36.770000000000003,37.69,36.619999999999997,37.630000000000003]
[2113,"2004-06-22",36.79,37.19,36.47,37.06,3689200,37.06,1,36.79,37.19,36.47,37.06]
[2114,"2004-06-21",36.409999999999997,36.97,36.39,36.69,2301300,36.69,1,36.409999999999997,36.97,36.39,36.69]
[2115,"2004-06-18",36.82,37.1,36.380000000000003,36.450000000000003,4134400,36.450000000000003,1,36.82,37.1,36.380000000000003,36.450000000000003]
[2116,"2004-06-17",37.99,38.04,37.03,37.03,2026100,37.03,1,37.99,38.04,37.03,37.03]
[2117,"2004-06-16",37.89,38.15,37.700000000000003,38.04,1797400,38.04,1,37.89,38.15,37.700000000000003,38.04]
[2118,"2004-06-15",37.99,38.49,37.630000000000003,37.76,2284600,37.76,1,37.99,38.49,37.630000000000003,37.76]
[2119,"2004-06-14",37.979999999999997,38.020000000000003,37.18,37.68,1932500,37.68,1,37.979999999999997,38.020000000000003,37.18,37.68]
[2120,"2004-06-10",37.799999999999997,38.25,37.71,38.03,1580900,38.03,1,37.799999999999997,38.25,37.71,38.03]
[2121,"2004-06-09",37.78,38.21,37.65,37.82,2098100,37.82,1,37.78,38.21,37.65,37.82]
[2122,"2004-06-08",37.200000000000003,38.15,37,38.119999999999997,2989200,38.119999999999997,1,37.200000000000003,38.15,37,38.119999999999997]
[2123,"2004-06-07",36.61,37.549999999999997,36.299999999999997,37.43,3982400,37.43,1,36.61,37.549999999999997,36.299999999999997,37.43]
[2124,"2004-06-04",37.04,37.08,35.92,36.28,5221200,36.28,1,37.04,37.08,35.92,36.28]
[2125,"2004-06-03",37.14,37.700000000000003,36.93,37.22,1657100,37.22,1,37.14,37.700000000000003,36.93,37.22]
[2126,"2004-06-02",37.5,37.53,36.81,37.4,1760200,37.4,1,37.5,37.53,36.81,37.4]
[2127,"2004-06-01",36.9,37.33,36.75,37.33,3476100,37.33,1,36.9,37.33,36.75,37.33]
[2128,"2004-05-28",37.75,37.76,37.119999999999997,37.26,1539000,37.26,1,37.75,37.76,37.119999999999997,37.26]
[2129,"2004-05-27",37.57,37.85,37.39,37.75,2185300,37.75,1,37.57,37.85,37.39,37.75]
[2130,"2004-05-26",37.31,37.81,37.049999999999997,37.229999999999997,1894900,37.229999999999997,1,37.31,37.81,37.049999999999997,37.229999999999997]
[2131,"2004-05-25",36.799999999999997,37.71,36.67,37.65,3289600,37.65,1,36.799999999999997,37.71,36.67,37.65]
[2132,"2004-05-24",36.590000000000003,37.03,36.299999999999997,37.020000000000003,2788500,37.020000000000003,1,36.590000000000003,37.03,36.299999999999997,37.020000000000003]
[2133,"2004-05-21",36.229999999999997,36.770000000000003,36.01,36.340000000000003,2155800,36.340000000000003,1,36.229999999999997,36.770000000000003,36.01,36.340000000000003]
[2134,"2004-05-20",35.93,36.409999999999997,35.75,36.03,1874000,36.03,1,35.93,36.409999999999997,35.75,36.03]
[2135,"2004-05-19",36.770000000000003,37.090000000000003,36.049999999999997,36.08,2043400,36.08,1,36.770000000000003,37.090000000000003,36.049999999999997,36.08]
[2136,"2004-05-18",36.200000000000003,36.700000000000003,35.99,36.56,2728500,36.56,1,36.200000000000003,36.700000000000003,35.99,36.56]
[2137,"2004-05-17",35.979999999999997,36.21,35.65,35.82,2744400,35.82,1,35.979999999999997,36.21,35.65,35.82]
[2138,"2004-05-14",36.49,36.89,36.049999999999997,36.299999999999997,2161300,36.299999999999997,1,36.49,36.89,36.049999999999997,36.299999999999997]
[2139,"2004-05-13",36.369999999999997,36.71,35.9,36.29,1951300,36.29,1,36.369999999999997,36.71,35.9,36.29]
[2140,"2004-05-12",36.06,36.770000000000003,35.659999999999997,36.57,3605700,36.57,1,36.06,36.770000000000003,35.659999999999997,36.57]
[2141,"2004-05-11",35.65,36.47,35.35,36.47,3916100,36.47,1,35.65,36.47,35.35,36.47]
[2142,"2004-05-10",35.17,35.58,34.28,35.39,4603100,35.39,1,35.17,35.58,34.28,35.39]
[2143,"2004-05-07",36.28,37,35.5,35.68,3042000,35.68,1,36.28,37,35.5,35.68]
[2144,"2004-05-06",36.97,37.03,36.049999999999997,36.57,3352100,36.57,1,36.97,37.03,36.049999999999997,36.57]
[2145,"2004-05-05",36.75,37.35,36.32,37.11,4275100,37.11,1,36.75,37.35,36.32,37.11]
[2146,"2004-05-04",36.42,36.67,35.950000000000003,36.31,5989400,36.31,1,36.42,36.67,35.950000000000003,36.31]
[2147,"2004-05-03",37.11,37.200000000000003,36.35,36.61,3472900,36.61,1,37.11,37.200000000000003,36.35,36.61]
[2148,"2004-04-30",36.33,37.479999999999997,36.28,37.11,3566600,37.11,1,36.33,37.479999999999997,36.28,37.11]
[2149,"2004-04-29",37,37.35,35.75,36.229999999999997,3404200,36.229999999999997,1,37,37.35,35.75,36.229999999999997]
[2150,"2004-04-28",38.14,38.18,36.76,36.86,3564900,36.86,1,38.14,38.18,36.76,36.86]
[2151,"2004-04-27",37.92,38.450000000000003,37.61,37.83,2546900,37.83,1,37.92,38.450000000000003,37.61,37.83]
[2152,"2004-04-26",38.21,38.549999999999997,37.450000000000003,37.65,2138200,37.65,1,38.21,38.549999999999997,37.450000000000003,37.65]
[2153,"2004-04-23",37.49,38.42,37.090000000000003,38.32,3481600,38.32,1,37.49,38.42,37.090000000000003,38.32]
[2154,"2004-04-22",36.75,37.9,36.659999999999997,37.69,2876600,37.69,1,36.75,37.9,36.659999999999997,37.69]
[2155,"2004-04-21",37.409999999999997,37.590000000000003,36.58,36.979999999999997,5364500,36.979999999999997,1,37.409999999999997,37.590000000000003,36.58,36.979999999999997]
[2156,"2004-04-20",38.49,38.950000000000003,37.44,37.450000000000003,3441500,37.450000000000003,1,38.49,38.950000000000003,37.44,37.450000000000003]
[2157,"2004-04-19",38.630000000000003,38.64,38.07,38.35,2423000,38.35,1,38.630000000000003,38.64,38.07,38.35]
[2158,"2004-04-16",39.369999999999997,39.39,38.5,38.53,1969100,38.53,1,39.369999999999997,39.39,38.5,38.53]
[2159,"2004-04-15",38.700000000000003,39.299999999999997,38.700000000000003,39.15,2960100,39.15,1,38.700000000000003,39.299999999999997,38.700000000000003,39.15]
[2160,"2004-04-14",38.44,38.99,38.14,38.630000000000003,2152800,38.630000000000003,1,38.44,38.99,38.14,38.630000000000003]
[2161,"2004-04-13",39.090000000000003,39.200000000000003,38.130000000000003,38.32,2976700,38.32,1,39.090000000000003,39.200000000000003,38.130000000000003,38.32]
[2162,"2004-04-12",38.97,39.340000000000003,38.72,39.14,1551800,39.14,1,38.97,39.340000000000003,38.72,39.14]
[2163,"2004-04-08",39.299999999999997,39.4,38.659999999999997,38.770000000000003,2011700,38.770000000000003,1,39.299999999999997,39.4,38.659999999999997,38.770000000000003]
[2164,"2004-04-07",39.700000000000003,39.93,39.020000000000003,39.11,2999300,39.11,1,39.700000000000003,39.93,39.020000000000003,39.11]
[2165,"2004-04-06",40.07,40.07,39.35,39.65,2296600,39.65,1,40.07,40.07,39.35,39.65]
[2166,"2004-04-05",39.43,40.18,39.19,40,4150500,40,1,39.43,40.18,39.19,40]
[2167,"2004-04-02",40.869999999999997,41.1,39.35,39.61,5984300,39.61,1,40.869999999999997,41.1,39.35,39.61]
[2168,"2004-04-01",41.4,41.61,39.85,40.56,7609000,40.56,1,41.4,41.61,39.85,40.56]
[2169,"2004-03-31",41.73,42.04,41.23,41.9,4665600,41.9,1,41.73,42.04,41.23,41.9]
[2170,"2004-03-30",39.950000000000003,41.5,39.71,41.32,4332800,41.32,1,39.950000000000003,41.5,39.71,41.32]
[2171,"2004-03-29",40.04,40.840000000000003,39.72,40.25,3738900,40.25,1,40.04,40.840000000000003,39.72,40.25]
[2172,"2004-03-26",39.369999999999997,39.74,39.299999999999997,39.39,1908200,39.39,1,39.369999999999997,39.74,39.299999999999997,39.39]
[2173,"2004-03-25",39.06,39.619999999999997,39.01,39.450000000000003,4584300,39.450000000000003,1,39.06,39.619999999999997,39.01,39.450000000000003]
[2174,"2004-03-24",39.950000000000003,39.97,38.76,38.840000000000003,3661300,38.840000000000003,1,39.950000000000003,39.97,38.76,38.840000000000003]
[2175,"2004-03-23",38.369999999999997,39.659999999999997,38.25,38.799999999999997,4435100,38.799999999999997,1,38.369999999999997,39.659999999999997,38.25,38.799999999999997]
[2176,"2004-03-22",38.21,38.22,37.56,37.94,2802500,37.94,1,38.21,38.22,37.56,37.94]
[2177,"2004-03-19",38.74,39.01,38.19,38.26,4128900,38.26,1,38.74,39.01,38.19,38.26]
[2178,"2004-03-18",39.01,39.4,38.67,39.11,2696400,39.11,1,39.01,39.4,38.67,39.11]
[2179,"2004-03-17",39.409999999999997,39.549999999999997,38.94,39.04,2983700,39.04,1,39.409999999999997,39.549999999999997,38.94,39.04]
[2180,"2004-03-16",39.56,39.99,39.04,39.119999999999997,3706100,39.119999999999997,1,39.56,39.99,39.04,39.119999999999997]
[2181,"2004-03-15",39.78,39.799999999999997,38.799999999999997,39.03,2856200,39.03,1,39.78,39.799999999999997,38.799999999999997,39.03]
[2182,"2004-03-12",39.5,40.04,39.22,39.82,2312300,39.82,1,39.5,40.04,39.22,39.82]
[2183,"2004-03-11",39.799999999999997,40.15,39.200000000000003,39.25,2551300,39.25,1,39.799999999999997,40.15,39.200000000000003,39.25]
[2184,"2004-03-10",40.53,40.78,40.049999999999997,40.07,2456600,40.07,1,40.53,40.78,40.049999999999997,40.07]
[2185,"2004-03-09",40.74,41.18,40.33,40.549999999999997,2672200,40.549999999999997,1,40.74,41.18,40.33,40.549999999999997]
[2186,"2004-03-08",41.77,42,40.58,40.619999999999997,2797500,40.619999999999997,1,41.77,42,40.58,40.619999999999997]
[2187,"2004-03-05",41.19,42.79,41.15,41.54,3120800,41.54,1,41.19,42.79,41.15,41.54]
[2188,"2004-03-04",41.38,41.8,40.9,41.78,2150100,41.78,1,41.38,41.8,40.9,41.78]
[2189,"2004-03-03",40.97,41.84,40.85,41.63,2511300,41.63,1,40.97,41.84,40.85,41.63]
[2190,"2004-03-02",41.19,41.82,40.97,40.97,3687300,40.97,1,41.19,41.82,40.97,40.97]
[2191,"2004-03-01",41.36,41.56,40.81,41.01,2198500,41.01,1,41.36,41.56,40.81,41.01]
[2192,"2004-02-27",41.03,41.58,40.86,40.93,3243700,40.93,1,41.03,41.58,40.86,40.93]
[2193,"2004-02-26",40.090000000000003,41.24,39.9,41.14,3896800,41.14,1,40.090000000000003,41.24,39.9,41.14]
[2194,"2004-02-25",39.340000000000003,40.270000000000003,39.299999999999997,39.9,6070500,39.9,1,39.340000000000003,40.270000000000003,39.299999999999997,39.9]
[2195,"2004-02-24",40.46,40.83,39.729999999999997,39.85,3157100,39.85,1,40.46,40.83,39.729999999999997,39.85]
[2196,"2004-02-23",40.65,40.909999999999997,40,40.22,2493700,40.22,1,40.65,40.909999999999997,40,40.22]
[2197,"2004-02-20",41.06,41.27,40.44,40.619999999999997,3426700,40.619999999999997,1,41.06,41.27,40.44,40.619999999999997]
[2198,"2004-02-19",41.8,42,40.86,40.909999999999997,2099000,40.909999999999997,1,41.8,42,40.86,40.909999999999997]
[2199,"2004-02-18",41.82,41.87,41.24,41.51,2067300,41.51,1,41.82,41.87,41.24,41.51]
[2200,"2004-02-17",41.92,42.14,41.66,41.71,1893900,41.71,1,41.92,42.14,41.66,41.71]
[2201,"2004-02-13",41.8,42.22,41.03,41.37,2820600,41.37,1,41.8,42.22,41.03,41.37]
[2202,"2004-02-12",42.19,42.46,41.66,41.79,1668300,41.79,1,42.19,42.46,41.66,41.79]
[2203,"2004-02-11",41.83,42.65,41.68,42.46,1910900,42.46,1,41.83,42.65,41.68,42.46]
[2204,"2004-02-10",42.02,42.55,41.71,41.97,2184100,41.97,1,42.02,42.55,41.71,41.97]
[2205,"2004-02-09",42.08,42.57,42,42.06,2582700,42.06,1,42.08,42.57,42,42.06]
[2206,"2004-02-06",41.56,42.15,41.5,42.08,2924500,42.08,1,41.56,42.15,41.5,42.08]
[2207,"2004-02-05",41.81,41.95,40.74,40.81,2584400,40.81,1,41.81,41.95,40.74,40.81]
[2208,"2004-02-04",40.950000000000003,42.01,40.65,41.54,3114500,41.54,1,40.950000000000003,42.01,40.65,41.54]
[2209,"2004-02-03",41.08,41.5,40.82,41.05,1820500,41.05,1,41.08,41.5,40.82,41.05]
[2210,"2004-02-02",40.5,41.49,40.49,41,2768500,41,1,40.5,41.49,40.49,41]
[2211,"2004-01-30",39.92,40.89,39.880000000000003,40.58,3853900,40.58,1,39.92,40.89,39.880000000000003,40.58]
[2212,"2004-01-29",39.32,40.29,39.22,39.93,2864800,39.93,1,39.32,40.29,39.22,39.93]
[2213,"2004-01-28",40.35,40.450000000000003,39,39.18,3603900,39.18,1,40.35,40.450000000000003,39,39.18]
[2214,"2004-01-27",40.51,40.840000000000003,40.130000000000003,40.25,2591500,40.25,1,40.51,40.840000000000003,40.130000000000003,40.25]
[2215,"2004-01-26",40.25,40.549999999999997,39.9,40.520000000000003,2717000,40.520000000000003,1,40.25,40.549999999999997,39.9,40.520000000000003]
[2216,"2004-01-23",39.99,40.21,39.380000000000003,39.979999999999997,3081200,39.979999999999997,1,39.99,40.21,39.380000000000003,39.979999999999997]
[2217,"2004-01-22",40.14,40.46,39.76,39.85,2913400,39.85,1,40.14,40.46,39.76,39.85]
[2218,"2004-01-21",39.71,40.409999999999997,39.479999999999997,40.06,3973700,40.06,1,39.71,40.409999999999997,39.479999999999997,40.06]
[2219,"2004-01-20",39.79,40.01,38.909999999999997,39.619999999999997,3403800,39.619999999999997,1,39.79,40.01,38.909999999999997,39.619999999999997]
[2220,"2004-01-16",39.57,40.17,39.43,39.75,4119000,39.75,1,39.57,40.17,39.43,39.75]
[2221,"2004-01-15",39.409999999999997,39.880000000000003,39.020000000000003,39.74,5051100,39.74,1,39.409999999999997,39.880000000000003,39.020000000000003,39.74]
[2222,"2004-01-14",39.549999999999997,39.85,39.24,39.28,7233800,39.28,1,39.549999999999997,39.85,39.24,39.28]
[2223,"2004-01-13",40.119999999999997,40.31,39.1,39.799999999999997,6840100,39.799999999999997,1,40.119999999999997,40.31,39.1,39.799999999999997]
[2224,"2004-01-12",41.62,41.73,40.78,41.16,2082500,41.16,1,41.62,41.73,40.78,41.16]
[2225,"2004-01-09",41.75,42.07,41.39,41.62,3030900,41.62,1,41.75,42.07,41.39,41.62]
[2226,"2004-01-08",42.24,42.7,41.8,42.13,3377200,42.13,1,42.24,42.7,41.8,42.13]
[2227,"2004-01-07",42.18,42.59,42.08,42.57,2670400,42.57,1,42.18,42.59,42.08,42.57]
[2228,"2004-01-06",42.55,43,41.92,42.41,3130700,42.41,1,42.55,43,41.92,42.41]
[2229,"2004-01-05",42.8,42.9,41.59,42.21,3936600,42.21,1,42.8,42.9,41.59,42.21]
[2230,"2004-01-02",43.67,44,42.36,42.37,3117000,42.37,1,43.67,44,42.36,42.37]
[2231,"2003-12-31",43.21,43.58,43.07,43.35,1982700,43.35,1,43.21,43.58,43.07,43.35]
[2232,"2003-12-30",43.1,43.43,42.51,43.22,2292200,43.22,1,43.1,43.43,42.51,43.22]
[2233,"2003-12-29",43.12,43.27,42.65,43.17,2294100,43.17,1,43.12,43.27,42.65,43.17]
[2234,"2003-12-26",43.08,43.21,42.43,42.66,1382400,42.66,1,43.08,43.21,42.43,42.66]
[2235,"2003-12-24",43,43.3,42.88,43.05,1045500,43.05,1,43,43.3,42.88,43.05]
[2236,"2003-12-23",42.5,43.28,42.39,43.25,3665000,43.25,1,42.5,43.28,42.39,43.25]
[2237,"2003-12-22",41.95,42.79,41.95,42.68,3741800,42.68,1,41.95,42.79,41.95,42.68]
[2238,"2003-12-19",42.42,42.61,41.87,42.44,4188900,42.44,1,42.42,42.61,41.87,42.44]
[2239,"2003-12-18",41.79,42.5,40.58,42.17,9731300,42.17,1,41.79,42.5,40.58,42.17]
[2240,"2003-12-17",38.92,40.090000000000003,38.200000000000003,39.96,4557600,39.96,1,38.92,40.090000000000003,38.200000000000003,39.96]
[2241,"2003-12-16",38.44,39.130000000000003,37.25,39,8956200,39,1,38.44,39.130000000000003,37.25,39]
[2242,"2003-12-15",40.94,41.4,39.43,39.6,2988400,39.6,1,40.94,41.4,39.43,39.6]
[2243,"2003-12-12",40.93,40.99,40.01,40.33,1573100,40.33,1,40.93,40.99,40.01,40.33]
[2244,"2003-12-11",40.159999999999997,40.99,39.99,40.75,4515100,40.75,1,40.159999999999997,40.99,39.99,40.75]
[2245,"2003-12-10",41.06,41.15,39.76,40,3352500,40,1,41.06,41.15,39.76,40]
[2246,"2003-12-09",41.69,42.03,40.44,40.520000000000003,3750000,40.520000000000003,1,41.69,42.03,40.44,40.520000000000003]
[2247,"2003-12-08",41.84,42.1,41.38,41.74,2487900,41.74,1,41.84,42.1,41.38,41.74]
[2248,"2003-12-05",41.62,42.37,41.38,42.06,3817100,42.06,1,41.62,42.37,41.38,42.06]
[2249,"2003-12-04",42.27,42.57,41.3,42.1,3822800,42.1,1,42.27,42.57,41.3,42.1]
[2250,"2003-12-03",42.37,43.45,42.16,42.35,3927300,42.35,1,42.37,43.45,42.16,42.35]
[2251,"2003-12-02",43,43.28,42.43,42.51,3544800,42.51,1,43,43.28,42.43,42.51]
[2252,"2003-12-01",42.41,43.26,42.25,43.21,3096800,43.21,1,42.41,43.26,42.25,43.21]
[2253,"2003-11-28",42.05,42.29,41.76,42.24,791800,42.24,1,42.05,42.29,41.76,42.24]
[2254,"2003-11-26",41.15,42.04,41.01,42.02,3179000,42.02,1,41.15,42.04,41.01,42.02]
[2255,"2003-11-25",41.12,41.45,40.58,41.3,4278300,41.3,1,41.12,41.45,40.58,41.3]
[2256,"2003-11-24",40.270000000000003,41.5,40.14,41.49,2849300,41.49,1,40.270000000000003,41.5,40.14,41.49]
[2257,"2003-11-21",39.83,40.39,39.6,39.97,2719300,39.97,1,39.83,40.39,39.6,39.97]
[2258,"2003-11-20",39.39,40.79,39.1,40.08,4715700,40.08,1,39.39,40.79,39.1,40.08]
[2259,"2003-11-19",39.619999999999997,40.159999999999997,39.409999999999997,39.76,3410400,39.76,1,39.619999999999997,40.159999999999997,39.409999999999997,39.76]
[2260,"2003-11-18",40.79,41.28,40.07,40.15,2328300,40.15,1,40.79,41.28,40.07,40.15]
[2261,"2003-11-17",41.15,41.42,39.89,40.56,2950100,40.56,1,41.15,41.42,39.89,40.56]
[2262,"2003-11-14",42.28,42.59,41.08,41.27,3257500,41.27,1,42.28,42.59,41.08,41.27]
[2263,"2003-11-13",42.75,42.82,41.95,42.18,2358300,42.18,1,42.75,42.82,41.95,42.18]
[2264,"2003-11-12",42.1,43.03,42.06,42.89,2034200,42.89,1,42.1,43.03,42.06,42.89]
[2265,"2003-11-11",41.8,42.38,41.27,42.21,1882800,42.21,1,41.8,42.38,41.27,42.21]
[2266,"2003-11-10",42.03,42.59,41.55,41.63,2321400,41.63,1,42.03,42.59,41.55,41.63]
[2267,"2003-11-07",42.85,43.31,42.1,42.14,2313800,42.14,1,42.85,43.31,42.1,42.14]
[2268,"2003-11-06",42.55,42.75,41.87,42.44,2057600,42.44,1,42.55,42.75,41.87,42.44]
[2269,"2003-11-05",43.1,43.14,42.14,42.62,1901100,42.62,1,43.1,43.14,42.14,42.62]
[2270,"2003-11-04",43.06,43.36,42.72,43.01,2058800,43.01,1,43.06,43.36,42.72,43.01]
[2271,"2003-11-03",42.21,43.59,42.17,43.35,2298000,43.35,1,42.21,43.59,42.17,43.35]
[2272,"2003-10-31",43.32,43.37,42.2,42.22,2251800,42.22,1,43.32,43.37,42.2,42.22]
[2273,"2003-10-30",43.45,43.8,42.5,42.98,2351800,42.98,1,43.45,43.8,42.5,42.98]
[2274,"2003-10-29",43.21,43.27,42.45,42.77,3036000,42.77,1,43.21,43.27,42.45,42.77]
[2275,"2003-10-28",41.48,43,41.25,42.91,6420400,42.91,1,41.48,43,41.25,42.91]
[2276,"2003-10-27",41.21,41.99,41.02,41.45,2140600,41.45,1,41.21,41.99,41.02,41.45]
[2277,"2003-10-24",40.479999999999997,41.35,40.35,41.28,2444100,41.28,1,40.479999999999997,41.35,40.35,41.28]
[2278,"2003-10-23",40.369999999999997,41.17,40.28,40.71,1905300,40.71,1,40.369999999999997,41.17,40.28,40.71]
[2279,"2003-10-22",40.42,40.6,40,40.35,1972600,40.35,1,40.42,40.6,40,40.35]
[2280,"2003-10-21",41.12,41.41,40.53,40.81,1493600,40.81,1,41.12,41.41,40.53,40.81]
[2281,"2003-10-20",40.72,41.43,40.54,41.12,1575900,41.12,1,40.72,41.43,40.54,41.12]
[2282,"2003-10-17",41.74,41.95,40.58,40.75,1884300,40.75,1,41.74,41.95,40.58,40.75]
[2283,"2003-10-16",40.950000000000003,41.72,40.92,41.45,2284900,41.45,1,40.950000000000003,41.72,40.92,41.45]
[2284,"2003-10-15",41.78,41.9,40.75,41.07,2021400,41.07,1,41.78,41.9,40.75,41.07]
[2285,"2003-10-14",40.68,41.6,40.67,41.6,1925600,41.6,1,40.68,41.6,40.67,41.6]
[2286,"2003-10-13",40.35,41.15,40.229999999999997,40.799999999999997,1524800,40.799999999999997,1,40.35,41.15,40.229999999999997,40.799999999999997]
[2287,"2003-10-10",40.07,40.69,40.049999999999997,40.26,1874900,40.26,1,40.07,40.69,40.049999999999997,40.26]
[2288,"2003-10-09",40.67,40.909999999999997,39.85,40.29,2436800,40.29,1,40.67,40.909999999999997,39.85,40.29]
[2289,"2003-10-08",41.25,41.31,39.81,40.06,2015100,40.06,1,41.25,41.31,39.81,40.06]
[2290,"2003-10-07",40.630000000000003,41.12,40.090000000000003,41.09,1901500,41.09,1,40.630000000000003,41.12,40.090000000000003,41.09]
[2291,"2003-10-06",40.32,40.94,40.22,40.79,1424800,40.79,1,40.32,40.94,40.22,40.79]
[2292,"2003-10-03",41,41,39.979999999999997,40.46,2423400,40.46,1,41,41,39.979999999999997,40.46]
[2293,"2003-10-02",40,40.01,39.25,39.770000000000003,2695800,39.770000000000003,1,40,40.01,39.25,39.770000000000003]
[2294,"2003-10-01",38.54,40.33,38.299999999999997,40.18,3157200,40.18,1,38.54,40.33,38.299999999999997,40.18]
[2295,"2003-09-30",38.54,38.86,37.770000000000003,38.270000000000003,3859100,38.270000000000003,1,38.54,38.86,37.770000000000003,38.270000000000003]
[2296,"2003-09-29",39.4,39.4,38.49,38.799999999999997,3316100,38.799999999999997,1,39.4,39.4,38.49,38.799999999999997]
[2297,"2003-09-26",39.72,40.11,38.799999999999997,38.81,4731300,38.81,1,39.72,40.11,38.799999999999997,38.81]
[2298,"2003-09-25",40.6,41.5,39.6,39.72,7245700,39.72,1,40.6,41.5,39.6,39.72]
[2299,"2003-09-24",39.81,40.39,39.35,39.42,3507700,39.42,1,39.81,40.39,39.35,39.42]
[2300,"2003-09-23",40.69,40.72,39.770000000000003,40.19,2857100,40.19,1,40.69,40.72,39.770000000000003,40.19]
[2301,"2003-09-22",41,41.48,40,40.43,2433600,40.43,1,41,41.48,40,40.43]
[2302,"2003-09-19",41.36,42.02,40.450000000000003,41.43,1879200,41.43,1,41.36,42.02,40.450000000000003,41.43]
[2303,"2003-09-18",40.25,41.7,40.25,41.33,1746900,41.33,1,40.25,41.7,40.25,41.33]
[2304,"2003-09-17",41.5,41.7,40.61,41.1,1660900,41.1,1,41.5,41.7,40.61,41.1]
[2305,"2003-09-16",40.97,41.57,40.69,41.38,2283900,41.38,1,40.97,41.57,40.69,41.38]
[2306,"2003-09-15",40.75,41.25,40.57,41,2392500,41,1,40.75,41.25,40.57,41]
[2307,"2003-09-12",40.520000000000003,40.86,39.69,40.619999999999997,2128500,40.619999999999997,1,40.520000000000003,40.86,39.69,40.619999999999997]
[2308,"2003-09-11",40.299999999999997,41.06,40.299999999999997,40.68,2948200,40.68,1,40.299999999999997,41.06,40.299999999999997,40.68]
[2309,"2003-09-10",40.270000000000003,40.99,40.11,40.119999999999997,2212800,40.119999999999997,1,40.270000000000003,40.99,40.11,40.119999999999997]
[2310,"2003-09-09",40.94,41,40.33,40.51,2232600,40.51,1,40.94,41,40.33,40.51]
[2311,"2003-09-08",41.13,41.59,40.770000000000003,41.35,2688400,41.35,1,41.13,41.59,40.770000000000003,41.35]
[2312,"2003-09-05",41.67,41.7,40.79,40.880000000000003,3392300,40.880000000000003,1,41.67,41.7,40.79,40.880000000000003]
[2313,"2003-09-04",42.26,42.55,41.73,41.97,3357100,41.97,1,42.26,42.55,41.73,41.97]
[2314,"2003-09-03",43.28,43.72,42.62,42.75,4022000,42.75,1,43.28,43.72,42.62,42.75]
[2315,"2003-09-02",42.94,43.43,42.33,43.08,2664800,43.08,1,42.94,43.43,42.33,43.08]
[2316,"2003-08-29",43.07,43.18,42.31,43.13,2190300,43.13,1,43.07,43.18,42.31,43.13]
[2317,"2003-08-28",42.85,43.38,42.47,43.36,2263000,43.36,1,42.85,43.38,42.47,43.36]
[2318,"2003-08-27",42.22,42.92,42.11,42.66,2205800,42.66,1,42.22,42.92,42.11,42.66]
[2319,"2003-08-26",42.23,42.53,41.22,42.29,2949800,42.29,1,42.23,42.53,41.22,42.29]
[2320,"2003-08-25",42.15,42.79,41.9,42.53,2075500,42.53,1,42.15,42.79,41.9,42.53]
[2321,"2003-08-22",42.95,43.58,42.37,42.59,3065100,42.59,1,42.95,43.58,42.37,42.59]
[2322,"2003-08-21",42.3,42.65,41.94,42.55,2540700,42.55,1,42.3,42.65,41.94,42.55]
[2323,"2003-08-20",41.07,42.24,40.9,42,3307900,42,1,41.07,42.24,40.9,42]
[2324,"2003-08-19",41.52,41.82,40.9,41.11,2456600,41.11,1,41.52,41.82,40.9,41.11]
[2325,"2003-08-18",40.67,41.6,40.520000000000003,41.4,1959400,41.4,1,40.67,41.6,40.520000000000003,41.4]
[2326,"2003-08-15",40.49,41.1,40.11,40.53,1006100,40.53,1,40.49,41.1,40.11,40.53]
[2327,"2003-08-14",39.76,40.83,39.700000000000003,40.479999999999997,2777100,40.479999999999997,1,39.76,40.83,39.700000000000003,40.479999999999997]
[2328,"2003-08-13",39.97,40.119999999999997,39.549999999999997,39.69,2775500,39.69,1,39.97,40.119999999999997,39.549999999999997,39.69]
[2329,"2003-08-12",39.5,39.5,38.950000000000003,39.39,3399800,39.39,1,39.5,39.5,38.950000000000003,39.39]
[2330,"2003-08-11",39.75,39.85,38.94,39.380000000000003,2313900,39.380000000000003,1,39.75,39.85,38.94,39.380000000000003]
[2331,"2003-08-08",39.729999999999997,40,39.51,39.85,3024800,39.85,1,39.729999999999997,40,39.51,39.85]
[2332,"2003-08-07",38.630000000000003,40,38.5,39.299999999999997,5422100,39.299999999999997,1,38.630000000000003,40,38.5,39.299999999999997]
[2333,"2003-08-06",38.17,38.86,37.6,38.33,3380500,38.33,1,38.17,38.86,37.6,38.33]
[2334,"2003-08-05",39.020000000000003,39.020000000000003,37.79,37.86,3188400,37.86,1,39.020000000000003,39.020000000000003,37.79,37.86]
[2335,"2003-08-04",38.53,39.020000000000003,37.75,38.85,3770400,38.85,1,38.53,39.020000000000003,37.75,38.85]
[2336,"2003-08-01",38.31,38.659999999999997,37.5,38.28,3299500,38.28,1,38.31,38.659999999999997,37.5,38.28]
[2337,"2003-07-31",38.51,39.25,38.119999999999997,38.83,4208800,38.83,1,38.51,39.25,38.119999999999997,38.83]
[2338,"2003-07-30",38.67,38.950000000000003,38.119999999999997,38.520000000000003,4020300,38.520000000000003,1,38.67,38.950000000000003,38.119999999999997,38.520000000000003]
[2339,"2003-07-29",39.049999999999997,39.369999999999997,38,38.83,3438700,38.83,1,39.049999999999997,39.369999999999997,38,38.83]
[2340,"2003-07-28",38.840000000000003,39.44,38.799999999999997,39,2366500,39,1,38.840000000000003,39.44,38.799999999999997,39]
[2341,"2003-07-25",38.049999999999997,39.15,38,39.1,3726900,39.1,1,38.049999999999997,39.15,38,39.1]
[2342,"2003-07-24",38.090000000000003,39.229999999999997,37.840000000000003,38.06,4398700,38.06,1,38.090000000000003,39.229999999999997,37.840000000000003,38.06]
[2343,"2003-07-23",37.99,38,36.380000000000003,37.1,4711800,37.1,1,37.99,38,36.380000000000003,37.1]
[2344,"2003-07-22",38.659999999999997,38.85,37.61,37.71,3883400,37.71,1,38.659999999999997,38.85,37.61,37.71]
[2345,"2003-07-21",38.6,38.94,38.049999999999997,38.47,2836300,38.47,1,38.6,38.94,38.049999999999997,38.47]
[2346,"2003-07-18",38.450000000000003,39.049999999999997,37.950000000000003,38.56,5538500,38.56,1,38.450000000000003,39.049999999999997,37.950000000000003,38.56]
[2347,"2003-07-17",38.1,38.81,37.35,37.6,3092100,37.6,1,38.1,38.81,37.35,37.6]
[2348,"2003-07-16",39.299999999999997,39.409999999999997,38.049999999999997,38.43,2310600,38.43,1,39.299999999999997,39.409999999999997,38.049999999999997,38.43]
[2349,"2003-07-15",40.229999999999997,40.33,38.979999999999997,39.159999999999997,2814800,39.159999999999997,1,40.229999999999997,40.33,38.979999999999997,39.159999999999997]
[2350,"2003-07-14",40.200000000000003,40.74,39.78,39.83,2667100,39.83,1,40.200000000000003,40.74,39.78,39.83]
[2351,"2003-07-11",39.119999999999997,40,38.99,39.75,2317400,39.75,1,39.119999999999997,40,38.99,39.75]
[2352,"2003-07-10",39.44,39.6,38.56,39.1,2612600,39.1,1,39.44,39.6,38.56,39.1]
[2353,"2003-07-09",39.9,40.15,39.56,39.72,2479500,39.72,1,39.9,40.15,39.56,39.72]
[2354,"2003-07-08",39.270000000000003,40.15,39.07,40.03,3027400,40.03,1,39.270000000000003,40.15,39.07,40.03]
[2355,"2003-07-07",38.909999999999997,39.619999999999997,38.659999999999997,39.39,2957700,39.39,1,38.909999999999997,39.619999999999997,38.659999999999997,39.39]
[2356,"2003-07-03",38.6,39.29,38.479999999999997,38.590000000000003,2209100,38.590000000000003,1,38.6,39.29,38.479999999999997,38.590000000000003]
[2357,"2003-07-02",38.590000000000003,39.31,38.19,39.14,4199500,39.14,1,38.590000000000003,39.31,38.19,39.14]
[2358,"2003-07-01",38.659999999999997,38.69,37.56,38.43,5015200,38.43,1,38.659999999999997,38.69,37.56,38.43]
[2359,"2003-06-30",39.229999999999997,39.5,38.79,38.82,3652000,38.82,1,39.229999999999997,39.5,38.79,38.82]
[2360,"2003-06-27",39.9,39.9,38.99,39.07,4228200,39.07,1,39.9,39.9,38.99,39.07]
[2361,"2003-06-26",39.97,40.67,39.07,40.03,3563700,40.03,1,39.97,40.67,39.07,40.03]
[2362,"2003-06-25",39.36,40.75,39.03,39.61,6125500,39.61,1,39.36,40.75,39.03,39.61]
[2363,"2003-06-24",39.75,40.380000000000003,39.25,39.5,4497300,39.5,1,39.75,40.380000000000003,39.25,39.5]
[2364,"2003-06-23",39.200000000000003,39.5,38.67,39.44,4781200,39.44,1,39.200000000000003,39.5,38.67,39.44]
[2365,"2003-06-20",40.47,40.9,38.5,39.15,12798900,39.15,1,40.47,40.9,38.5,39.15]
[2366,"2003-06-19",41.24,41.24,39.5,40.57,11009100,40.57,1,41.24,41.24,39.5,40.57]
[2367,"2003-06-18",42.27,43,42.01,42.43,3004400,42.43,1,42.27,43,42.01,42.43]
[2368,"2003-06-17",43.01,43.01,41.85,42.05,3469000,42.05,1,43.01,43.01,41.85,42.05]
[2369,"2003-06-16",42.84,43.08,42,42.99,3927700,42.99,1,42.84,43.08,42,42.99]
[2370,"2003-06-13",43.72,43.87,42.39,42.68,2525500,42.68,1,43.72,43.87,42.39,42.68]
[2371,"2003-06-12",43.57,43.6,42.65,43.42,1718400,43.42,1,43.57,43.6,42.65,43.42]
[2372,"2003-06-11",42.59,43.57,42.05,43.55,2419100,43.55,1,42.59,43.57,42.05,43.55]
[2373,"2003-06-10",42.78,42.94,41.87,42.65,2301300,42.65,1,42.78,42.94,41.87,42.65]
[2374,"2003-06-09",42.75,42.91,42,42.2,2546500,42.2,1,42.75,42.91,42,42.2]
[2375,"2003-06-06",44.17,45,42.65,42.89,3893800,42.89,1,44.17,45,42.65,42.89]
[2376,"2003-06-05",42.69,43.89,42.33,43.8,3370100,43.8,1,42.69,43.89,42.33,43.8]
[2377,"2003-06-04",41.9,43.02,41.65,42.96,2305100,42.96,1,41.9,43.02,41.65,42.96]
[2378,"2003-06-03",40.96,42.04,40.880000000000003,42,3126600,42,1,40.96,42.04,40.880000000000003,42]
[2379,"2003-06-02",42.14,42.75,41.12,41.42,2995700,41.42,1,42.14,42.75,41.12,41.42]
[2380,"2003-05-30",40.9,42.28,40.49,41.79,3133100,41.79,1,40.9,42.28,40.49,41.79]
[2381,"2003-05-29",41.13,41.75,40.479999999999997,40.56,2328600,40.56,1,41.13,41.75,40.479999999999997,40.56]
[2382,"2003-05-28",40.98,41.56,40.29,40.799999999999997,2084700,40.799999999999997,1,40.98,41.56,40.29,40.799999999999997]
[2383,"2003-05-27",39.85,40.799999999999997,38.92,40.700000000000003,2545800,40.700000000000003,1,39.85,40.799999999999997,38.92,40.700000000000003]
[2384,"2003-05-23",40.07,40.07,39.31,39.46,2462600,39.46,1,40.07,40.07,39.31,39.46]
[2385,"2003-05-22",39.229999999999997,40.520000000000003,39,40.270000000000003,3366400,40.270000000000003,1,39.229999999999997,40.520000000000003,39,40.270000000000003]
[2386,"2003-05-21",38.18,39.1,38.130000000000003,38.89,2494700,38.89,1,38.18,39.1,38.130000000000003,38.89]
[2387,"2003-05-20",38.83,39.11,38.200000000000003,38.200000000000003,2743400,38.200000000000003,1,38.83,39.11,38.200000000000003,38.200000000000003]
[2388,"2003-05-19",39.64,39.700000000000003,38.36,38.36,3406900,38.36,1,39.64,39.700000000000003,38.36,38.36]
[2389,"2003-05-16",40.479999999999997,40.68,39.69,39.99,2153500,39.99,1,40.479999999999997,40.68,39.69,39.99]
[2390,"2003-05-15",40.81,41.09,40.21,40.5,2635100,40.5,1,40.81,41.09,40.21,40.5]
[2391,"2003-05-14",41.14,41.29,40.31,40.49,2348700,40.49,1,41.14,41.29,40.31,40.49]
[2392,"2003-05-13",41.13,41.72,40.79,41.17,2509600,41.17,1,41.13,41.72,40.79,41.17]
[2393,"2003-05-12",40.26,41.7,39.6,41.32,3332200,41.32,1,40.26,41.7,39.6,41.32]
[2394,"2003-05-09",39.94,40.409999999999997,39.520000000000003,40.15,2019600,40.15,1,39.94,40.409999999999997,39.520000000000003,40.15]
[2395,"2003-05-08",39.64,40.53,39.369999999999997,39.61,2327900,39.61,1,39.64,40.53,39.369999999999997,39.61]
[2396,"2003-05-07",40.700000000000003,40.770000000000003,39.94,39.979999999999997,3231300,39.979999999999997,1,40.700000000000003,40.770000000000003,39.94,39.979999999999997]
[2397,"2003-05-06",39.57,41.03,39.380000000000003,40.61,3757800,40.61,1,39.57,41.03,39.380000000000003,40.61]
[2398,"2003-05-05",40.090000000000003,40.29,39.4,39.53,2819700,39.53,1,40.090000000000003,40.29,39.4,39.53]
[2399,"2003-05-02",38.93,40.020000000000003,38.6,39.950000000000003,3059400,39.950000000000003,1,38.93,40.020000000000003,38.6,39.950000000000003]
[2400,"2003-05-01",39.299999999999997,39.380000000000003,38.43,38.89,3054400,38.89,1,39.299999999999997,39.380000000000003,38.43,38.89]
[2401,"2003-04-30",39.979999999999997,40.06,39.25,39.47,4172200,39.47,1,39.979999999999997,40.06,39.25,39.47]
[2402,"2003-04-29",39.5,40.270000000000003,39.42,40.020000000000003,4658400,40.020000000000003,1,39.5,40.270000000000003,39.42,40.020000000000003]
[2403,"2003-04-28",38.22,39.4,38.130000000000003,39.049999999999997,3785200,39.049999999999997,1,38.22,39.4,38.130000000000003,39.049999999999997]
[2404,"2003-04-25",38.549999999999997,38.64,37.799999999999997,37.92,2352600,37.92,1,38.549999999999997,38.64,37.799999999999997,37.92]
[2405,"2003-04-24",38.58,38.96,38.36,38.72,2317500,38.72,1,38.58,38.96,38.36,38.72]
[2406,"2003-04-23",39.01,39.42,38.130000000000003,38.770000000000003,4047300,38.770000000000003,1,39.01,39.42,38.130000000000003,38.770000000000003]
[2407,"2003-04-22",39.130000000000003,39.32,38.4,39.119999999999997,4456500,39.119999999999997,1,39.130000000000003,39.32,38.4,39.119999999999997]
[2408,"2003-04-21",39.65,39.71,38.659999999999997,39.32,2534200,39.32,1,39.65,39.71,38.659999999999997,39.32]
[2409,"2003-04-17",38.11,39.729999999999997,38.08,39.520000000000003,3952300,39.520000000000003,1,38.11,39.729999999999997,38.08,39.520000000000003]
[2410,"2003-04-16",39.340000000000003,39.39,38.049999999999997,38.200000000000003,3722500,38.200000000000003,1,39.340000000000003,39.39,38.049999999999997,38.200000000000003]
[2411,"2003-04-15",38.6,39.369999999999997,38.299999999999997,39.130000000000003,4958500,39.130000000000003,1,38.6,39.369999999999997,38.299999999999997,39.130000000000003]
[2412,"2003-04-14",37.4,38.700000000000003,37.39,38.549999999999997,4113100,38.549999999999997,1,37.4,38.700000000000003,37.39,38.549999999999997]
[2413,"2003-04-11",37.43,37.97,36.630000000000003,37.46,3767800,37.46,1,37.43,37.97,36.630000000000003,37.46]
[2414,"2003-04-10",36.270000000000003,37.28,36.22,37.130000000000003,3023300,37.130000000000003,1,36.270000000000003,37.28,36.22,37.130000000000003]
[2415,"2003-04-09",37.18,37.32,36.4,36.47,3188000,36.47,1,37.18,37.32,36.4,36.47]
[2416,"2003-04-08",36.450000000000003,37.39,36.369999999999997,37.18,4182700,37.18,1,36.450000000000003,37.39,36.369999999999997,37.18]
[2417,"2003-04-07",37,37.81,36.369999999999997,36.450000000000003,3949000,36.450000000000003,1,37,37.81,36.369999999999997,36.450000000000003]
[2418,"2003-04-04",36.5,36.700000000000003,35.9,36.35,2907600,36.35,1,36.5,36.700000000000003,35.9,36.35]
[2419,"2003-04-03",36.43,36.78,35.75,36.25,6814500,36.25,1,36.43,36.78,35.75,36.25]
[2420,"2003-04-02",34.799999999999997,35.549999999999997,34.67,35.479999999999997,4068400,35.479999999999997,1,34.799999999999997,35.549999999999997,34.67,35.479999999999997]
[2421,"2003-04-01",34.61,36.409999999999997,33.880000000000003,34.229999999999997,4002000,34.229999999999997,1,34.61,36.409999999999997,33.880000000000003,34.229999999999997]
[2422,"2003-03-31",34.340000000000003,35.049999999999997,34.03,34.54,3389900,34.54,1,34.340000000000003,35.049999999999997,34.03,34.54]
[2423,"2003-03-28",35.65,35.700000000000003,34.89,34.92,2996700,34.92,1,35.65,35.700000000000003,34.89,34.92]
[2424,"2003-03-27",36.17,36.299999999999997,35.549999999999997,35.78,3031400,35.78,1,36.17,36.299999999999997,35.549999999999997,35.78]
[2425,"2003-03-26",36.19,36.630000000000003,35.799999999999997,36.51,2874500,36.51,1,36.19,36.630000000000003,35.799999999999997,36.51]
[2426,"2003-03-25",35.5,36.65,35.35,36.25,3457300,36.25,1,35.5,36.65,35.35,36.25]
[2427,"2003-03-24",36.04,36.119999999999997,35.22,35.31,4088900,35.31,1,36.04,36.119999999999997,35.22,35.31]
[2428,"2003-03-21",36.409999999999997,37.03,35.869999999999997,37.020000000000003,3899200,37.020000000000003,1,36.409999999999997,37.03,35.869999999999997,37.020000000000003]
[2429,"2003-03-20",35.520000000000003,36.35,34.78,35.82,3983300,35.82,1,35.520000000000003,36.35,34.78,35.82]
[2430,"2003-03-19",35.42,36,35.21,35.89,3276300,35.89,1,35.42,36,35.21,35.89]
[2431,"2003-03-18",35.08,35.39,34.619999999999997,35.380000000000003,3405700,35.380000000000003,1,35.08,35.39,34.619999999999997,35.380000000000003]
[2432,"2003-03-17",33.6,35.700000000000003,33,35.58,5546800,35.58,1,33.6,35.700000000000003,33,35.58]
[2433,"2003-03-14",33.549999999999997,34.26,33.36,33.81,3480000,33.81,1,33.549999999999997,34.26,33.36,33.81]
[2434,"2003-03-13",32.200000000000003,33.450000000000003,31.72,33.409999999999997,4210100,33.409999999999997,1,32.200000000000003,33.450000000000003,31.72,33.409999999999997]
[2435,"2003-03-12",30.28,31.58,30.18,31.37,3426900,31.37,1,30.28,31.58,30.18,31.37]
[2436,"2003-03-11",30.5,31.16,30.29,30.67,3388800,30.67,1,30.5,31.16,30.29,30.67]
[2437,"2003-03-10",31.05,31.56,30.22,30.3,3877500,30.3,1,31.05,31.56,30.22,30.3]
[2438,"2003-03-07",30.45,31.88,30.43,31.56,4018800,31.56,1,30.45,31.88,30.43,31.56]
[2439,"2003-03-06",31.15,31.59,30.38,30.9,4545200,30.9,1,31.15,31.59,30.38,30.9]
[2440,"2003-03-05",31.66,31.84,31.2,31.37,4003700,31.37,1,31.66,31.84,31.2,31.37]
[2441,"2003-03-04",32.75,32.79,31.67,31.8,2850100,31.8,1,32.75,32.79,31.67,31.8]
[2442,"2003-03-03",33.26,33.630000000000003,32.67,32.68,2892900,32.68,1,33.26,33.630000000000003,32.67,32.68]
[2443,"2003-02-28",33.479999999999997,33.57,32.83,33.04,2898800,33.04,1,33.479999999999997,33.57,32.83,33.04]
[2444,"2003-02-27",32.64,33.5,32.49,33.35,2503600,33.35,1,32.64,33.5,32.49,33.35]
[2445,"2003-02-26",33.17,33.47,32.47,32.520000000000003,2600000,32.520000000000003,1,33.17,33.47,32.47,32.520000000000003]
[2446,"2003-02-25",33.18,33.46,32.56,33.25,3038400,33.25,1,33.18,33.46,32.56,33.25]
[2447,"2003-02-24",34.22,34.380000000000003,33.44,33.44,2571600,33.44,1,34.22,34.380000000000003,33.44,33.44]
[2448,"2003-02-21",33.72,34.69,33.36,34.39,3458900,34.39,1,33.72,34.69,33.36,34.39]
[2449,"2003-02-20",33.35,33.79,33.21,33.36,2913700,33.36,1,33.35,33.79,33.21,33.36]
[2450,"2003-02-19",33.82,34,32.72,33.229999999999997,2291100,33.229999999999997,1,33.82,34,32.72,33.229999999999997]
[2451,"2003-02-18",32.799999999999997,34.03,32.630000000000003,33.99,3359300,33.99,1,32.799999999999997,34.03,32.630000000000003,33.99]
[2452,"2003-02-14",31.92,32.6,31.05,32.57,3715200,32.57,1,31.92,32.6,31.05,32.57]
[2453,"2003-02-13",32.479999999999997,32.72,30.83,31.7,4060700,31.7,1,32.479999999999997,32.72,30.83,31.7]
[2454,"2003-02-12",32.75,33.21,32.380000000000003,32.409999999999997,2265000,32.409999999999997,1,32.75,33.21,32.380000000000003,32.409999999999997]
[2455,"2003-02-11",32.4,33.35,32.340000000000003,32.81,2815900,32.81,1,32.4,33.35,32.340000000000003,32.81]
[2456,"2003-02-10",32.4,33.020000000000003,31.9,32.409999999999997,3274200,32.409999999999997,1,32.4,33.020000000000003,31.9,32.409999999999997]
[2457,"2003-02-07",33.1,33.36,32.270000000000003,32.409999999999997,2471700,32.409999999999997,1,33.1,33.36,32.270000000000003,32.409999999999997]
[2458,"2003-02-06",32.700000000000003,33.369999999999997,32.479999999999997,32.630000000000003,2877300,32.630000000000003,1,32.700000000000003,33.369999999999997,32.479999999999997,32.630000000000003]
[2459,"2003-02-05",33.65,34,32.659999999999997,32.9,3540300,32.9,1,33.65,34,32.659999999999997,32.9]
[2460,"2003-02-04",33.369999999999997,33.380000000000003,32.72,33.200000000000003,2504100,33.200000000000003,1,33.369999999999997,33.380000000000003,32.72,33.200000000000003]
[2461,"2003-02-03",33.53,33.799999999999997,33.15,33.5,1975200,33.5,1,33.53,33.799999999999997,33.15,33.5]
[2462,"2003-01-31",32.520000000000003,33.86,32.5,33.5,3333000,33.5,1,32.520000000000003,33.86,32.5,33.5]
[2463,"2003-01-30",33.61,34.25,32.950000000000003,33.01,3224200,33.01,1,33.61,34.25,32.950000000000003,33.01]
[2464,"2003-01-29",33.270000000000003,34.090000000000003,32.78,33.99,4799800,33.99,1,33.270000000000003,34.090000000000003,32.78,33.99]
[2465,"2003-01-28",34.130000000000003,34.520000000000003,33.6,34.21,3343100,34.21,1,34.130000000000003,34.520000000000003,33.6,34.21]
[2466,"2003-01-27",33.61,34.81,33.61,33.700000000000003,3800200,33.700000000000003,1,33.61,34.81,33.61,33.700000000000003]
[2467,"2003-01-24",34.21,34.44,33.68,33.92,3238300,33.92,1,34.21,34.44,33.68,33.92]
[2468,"2003-01-23",34.26,34.89,33.53,34.44,2410700,34.44,1,34.26,34.89,33.53,34.44]
[2469,"2003-01-22",33.78,34.75,33.700000000000003,33.85,4019200,33.85,1,33.78,34.75,33.700000000000003,33.85]
[2470,"2003-01-21",35.14,35.9,33.72,33.76,4723900,33.76,1,35.14,35.9,33.72,33.76]
[2471,"2003-01-17",35.799999999999997,35.840000000000003,35.08,35.119999999999997,2969700,35.119999999999997,1,35.799999999999997,35.840000000000003,35.08,35.119999999999997]
[2472,"2003-01-16",35.28,36.130000000000003,35.270000000000003,35.72,2502400,35.72,1,35.28,36.130000000000003,35.270000000000003,35.72]
[2473,"2003-01-15",36.65,36.65,35.090000000000003,35.32,3784700,35.32,1,36.65,36.65,35.090000000000003,35.32]
[2474,"2003-01-14",36.53,36.869999999999997,35.950000000000003,36.4,2219600,36.4,1,36.53,36.869999999999997,35.950000000000003,36.4]
[2475,"2003-01-13",37.14,37.200000000000003,36.29,36.68,2221400,36.68,1,37.14,37.200000000000003,36.29,36.68]
[2476,"2003-01-10",36.08,37.1,35.909999999999997,36.61,3144200,36.61,1,36.08,37.1,35.909999999999997,36.61]
[2477,"2003-01-09",36,36.799999999999997,36,36.79,3132500,36.79,1,36,36.799999999999997,36,36.79]
[2478,"2003-01-08",35.950000000000003,36.4,35.4,35.6,2556400,35.6,1,35.950000000000003,36.4,35.4,35.6]
[2479,"2003-01-07",35.89,36.5,35.380000000000003,36.200000000000003,3057500,36.200000000000003,1,35.89,36.5,35.380000000000003,36.200000000000003]
[2480,"2003-01-06",35.39,36.21,35.33,36.08,2664600,36.08,1,35.39,36.21,35.33,36.08]
[2481,"2003-01-03",35.72,35.9,35.049999999999997,35.270000000000003,2779400,35.270000000000003,1,35.72,35.9,35.049999999999997,35.270000000000003]
[2482,"2003-01-02",34.840000000000003,36.229999999999997,34.74,36.21,4824600,36.21,1,34.840000000000003,36.229999999999997,34.74,36.21]
[2483,"2002-12-31",35.21,35.31,34.450000000000003,34.53,2515200,34.53,1,35.21,35.31,34.450000000000003,34.53]
[2484,"2002-12-30",34.75,35.39,34.43,35.299999999999997,2349400,35.299999999999997,1,34.75,35.39,34.43,35.299999999999997]
[2485,"2002-12-27",34.78,35.130000000000003,34.619999999999997,35,1935900,35,1,34.78,35.130000000000003,34.619999999999997,35]
[2486,"2002-12-26",34.89,35.25,34.61,34.99,1951100,34.99,1,34.89,35.25,34.61,34.99]
[2487,"2002-12-24",34.99,35.1,34.4,34.81,1225500,34.81,1,34.99,35.1,34.4,34.81]
[2488,"2002-12-23",35.07,35.26,34.6,34.909999999999997,3539800,34.909999999999997,1,35.07,35.26,34.6,34.909999999999997]
[2489,"2002-12-20",34.78,35.409999999999997,34.24,35.25,7278000,35.25,1,34.78,35.409999999999997,34.24,35.25]
[2490,"2002-12-19",33.25,34.6,33.159999999999997,33.729999999999997,6259800,33.729999999999997,1,33.25,34.6,33.159999999999997,33.729999999999997]
[2491,"2002-12-18",32.64,32.700000000000003,31.92,32.33,3553800,32.33,1,32.64,32.700000000000003,31.92,32.33]
[2492,"2002-12-17",33.31,33.5,32.450000000000003,32.75,3128800,32.75,1,33.31,33.5,32.450000000000003,32.75]
[2493,"2002-12-16",32.07,33.36,32,33.25,3690700,33.25,1,32.07,33.36,32,33.25]
[2494,"2002-12-13",33.14,33.14,31.87,31.98,3290400,31.98,1,33.14,33.14,31.87,31.98]
[2495,"2002-12-12",33.4,33.51,32.75,33.35,3037500,33.35,1,33.4,33.51,32.75,33.35]
[2496,"2002-12-11",33.049999999999997,33.450000000000003,32.950000000000003,33.15,2058800,33.15,1,33.049999999999997,33.450000000000003,32.950000000000003,33.15]
[2497,"2002-12-10",33.67,33.9,33.1,33.46,2354100,33.46,1,33.67,33.9,33.1,33.46]
[2498,"2002-12-09",34.07,34.07,32.83,33.020000000000003,2604100,33.020000000000003,1,34.07,34.07,32.83,33.020000000000003]
[2499,"2002-12-06",33.14,34.39,32.97,34.229999999999997,2484500,34.229999999999997,1,33.14,34.39,32.97,34.229999999999997]
[2500,"2002-12-05",35.04,35.11,33.130000000000003,33.21,3596500,33.21,1,35.04,35.11,33.130000000000003,33.21]
[2501,"2002-12-04",33.99,35.03,33.57,34.64,3817800,34.64,1,33.99,35.03,33.57,34.64]
[2502,"2002-12-03",34.65,34.65,33.770000000000003,34.020000000000003,2138900,34.020000000000003,1,34.65,34.65,33.770000000000003,34.020000000000003]
[2503,"2002-12-02",35.96,36.07,34.57,34.71,3552000,34.71,1,35.96,36.07,34.57,34.71]
[2504,"2002-11-29",35.42,35.51,34.630000000000003,34.69,1172100,34.69,1,35.42,35.51,34.630000000000003,34.69]
[2505,"2002-11-27",34.299999999999997,35.950000000000003,34.26,35.14,4846500,35.14,1,34.299999999999997,35.950000000000003,34.26,35.14]
[2506,"2002-11-26",35,35.01,33.520000000000003,33.68,3604300,33.68,1,35,35.01,33.520000000000003,33.68]
[2507,"2002-11-25",35.1,35.47,34.4,35.18,3236800,35.18,1,35.1,35.47,34.4,35.18]
[2508,"2002-11-22",35.1,35.28,34.630000000000003,34.909999999999997,2328100,34.909999999999997,1,35.1,35.28,34.630000000000003,34.909999999999997]
[2509,"2002-11-21",35.25,35.5,34.4,35.24,3344600,35.24,1,35.25,35.5,34.4,35.24]
[2510,"2002-11-20",33.5,34.880000000000003,33.49,34.85,2742600,34.85,1,33.5,34.880000000000003,33.49,34.85]
[2511,"2002-11-19",33.9,33.9,32.799999999999997,33.229999999999997,4487800,33.229999999999997,1,33.9,33.9,32.799999999999997,33.229999999999997]
[2512,"2002-11-18",35.96,36.14,34.15,34.15,3378600,34.15,1,35.96,36.14,34.15,34.15]
[2513,"2002-11-15",34.46,35.96,34.450000000000003,35.9,4208100,35.9,1,34.46,35.96,34.450000000000003,35.9]
[2514,"2002-11-14",34.43,34.97,34.299999999999997,34.799999999999997,2322500,34.799999999999997,1,34.43,34.97,34.299999999999997,34.799999999999997]
[2515,"2002-11-13",32.799999999999997,34.090000000000003,32.04,33.83,4195600,33.83,1,32.799999999999997,34.090000000000003,32.04,33.83]
[2516,"2002-11-12",32.82,34.200000000000003,32.74,32.99,4537300,32.99,1,32.82,34.200000000000003,32.74,32.99]
[2517,"2002-11-11",33.99,34.04,32.5,32.65,3285000,32.65,1,33.99,34.04,32.5,32.65]
[2518,"2002-11-08",33.64,34.83,33.479999999999997,33.79,3306700,33.79,1,33.64,34.83,33.479999999999997,33.79]
[2519,"2002-11-07",35,35.08,33.36,33.57,4063800,33.57,1,35,35.08,33.36,33.57]
[2520,"2002-11-06",35.56,35.85,34.21,35.1,3205300,35.1,1,35.56,35.85,34.21,35.1]
[2521,"2002-11-05",34.56,35.369999999999997,34.35,35.33,3278400,35.33,1,34.56,35.369999999999997,34.35,35.33]
[2522,"2002-11-04",36.75,36.799999999999997,34.549999999999997,34.76,3029500,34.76,1,36.75,36.799999999999997,34.549999999999997,34.76]
[2523,"2002-11-01",35.090000000000003,36.15,34.71,36.049999999999997,2989200,36.049999999999997,1,35.090000000000003,36.15,34.71,36.049999999999997]
[2524,"2002-10-31",35.83,36,35.07,35.46,2964100,35.46,1,35.83,36,35.07,35.46]
[2525,"2002-10-30",35.26,36.090000000000003,34.92,35.450000000000003,3028700,35.450000000000003,1,35.26,36.090000000000003,34.92,35.450000000000003]
[2526,"2002-10-29",35.92,36.049999999999997,34.369999999999997,35.53,5746900,35.53,1,35.92,36.049999999999997,34.369999999999997,35.53]
[2527,"2002-10-28",37.07,37.1,35.81,36.03,4753600,36.03,1,37.07,37.1,35.81,36.03]
[2528,"2002-10-25",36.020000000000003,37.340000000000003,35.99,37.29,2974800,37.29,1,36.020000000000003,37.340000000000003,35.99,37.29]
[2529,"2002-10-24",36.58,37.5,35.89,36.03,6864700,36.03,1,36.58,37.5,35.89,36.03]
[2530,"2002-10-23",35.68,36.57,35.47,36.56,4848400,36.56,1,35.68,36.57,35.47,36.56]
[2531,"2002-10-22",35.35,36.29,35.049999999999997,35.46,3979200,35.46,1,35.35,36.29,35.049999999999997,35.46]
[2532,"2002-10-21",35.020000000000003,35.82,34.409999999999997,35.72,2597700,35.72,1,35.020000000000003,35.82,34.409999999999997,35.72]
[2533,"2002-10-18",34.700000000000003,35.67,34.49,35.200000000000003,3122600,35.200000000000003,1,34.700000000000003,35.67,34.49,35.200000000000003]
[2534,"2002-10-17",35,35.590000000000003,34.5,34.99,3514200,34.99,1,35,35.590000000000003,34.5,34.99]
[2535,"2002-10-16",33.94,34.94,33.36,33.76,3342800,33.76,1,33.94,34.94,33.36,33.76]
[2536,"2002-10-15",34.01,34.409999999999997,33.549999999999997,34.17,3659500,34.17,1,34.01,34.409999999999997,33.549999999999997,34.17]
[2537,"2002-10-14",31.94,32.950000000000003,31.7,32.42,2819300,32.42,1,31.94,32.950000000000003,31.7,32.42]
[2538,"2002-10-11",31.21,32.44,30.74,32.03,5014200,32.03,1,31.21,32.44,30.74,32.03]
[2539,"2002-10-10",30.7,30.82,29.18,30.16,9195600,30.16,1,30.7,30.82,29.18,30.16]
[2540,"2002-10-09",31.96,32.479999999999997,30.89,31.24,5713300,31.24,1,31.96,32.479999999999997,30.89,31.24]
[2541,"2002-10-08",31.68,33.21,31.31,32.67,5723400,32.67,1,31.68,33.21,31.31,32.67]
[2542,"2002-10-07",31.39,31.96,30.63,30.92,7183200,30.92,1,31.39,31.96,30.63,30.92]
[2543,"2002-10-04",31.8,32.22,30.59,31.42,5236800,31.42,1,31.8,32.22,30.59,31.42]
[2544,"2002-10-03",31.21,32.229999999999997,30.72,31.6,4082000,31.6,1,31.21,32.229999999999997,30.72,31.6]
[2545,"2002-10-02",32.1,32.619999999999997,31.13,31.27,5099000,31.27,1,32.1,32.619999999999997,31.13,31.27]
[2546,"2002-10-01",32.630000000000003,33.33,30.47,32.549999999999997,9087700,32.549999999999997,1,32.630000000000003,33.33,30.47,32.549999999999997]
[2547,"2002-09-30",33.67,33.68,32.03,32.57,6424400,32.57,1,33.67,33.68,32.03,32.57]
[2548,"2002-09-27",34.24,35.22,33.909999999999997,34,4335200,34,1,34.24,35.22,33.909999999999997,34]
[2549,"2002-09-26",34.22,35,33.85,34.51,7133200,34.51,1,34.22,35,33.85,34.51]
[2550,"2002-09-25",32.71,33.729999999999997,32.14,33.68,5279000,33.68,1,32.71,33.729999999999997,32.14,33.68]
[2551,"2002-09-24",32.94,33.28,32.1,32.33,5371700,32.33,1,32.94,33.28,32.1,32.33]
[2552,"2002-09-23",33.6,33.700000000000003,32.69,33.36,4249600,33.36,1,33.6,33.700000000000003,32.69,33.36]
[2553,"2002-09-20",34.15,34.96,33.5,33.94,4404100,33.94,1,34.15,34.96,33.5,33.94]
[2554,"2002-09-19",33.78,34.450000000000003,33.51,33.85,3352100,33.85,1,33.78,34.450000000000003,33.51,33.85]
[2555,"2002-09-18",33.67,34.549999999999997,32.9,34.340000000000003,4402800,34.340000000000003,1,33.67,34.549999999999997,32.9,34.340000000000003]
[2556,"2002-09-17",35.33,35.75,34.35,34.35,4204600,34.35,1,35.33,35.75,34.35,34.35]
[2557,"2002-09-16",34.6,35.1,34.409999999999997,34.78,3259100,34.78,1,34.6,35.1,34.409999999999997,34.78]
[2558,"2002-09-13",33.33,34.75,33.19,34.590000000000003,3546800,34.590000000000003,1,33.33,34.75,33.19,34.590000000000003]
[2559,"2002-09-12",34.6,34.6,33.5,33.5,4032000,33.5,1,34.6,34.6,33.5,33.5]
[2560,"2002-09-11",34.51,35.58,34.5,34.880000000000003,3848400,34.880000000000003,1,34.51,35.58,34.5,34.880000000000003]
[2561,"2002-09-10",33.51,34.4,33.340000000000003,34.35,5034300,34.35,1,33.51,34.4,33.340000000000003,34.35]
[2562,"2002-09-09",32.81,33.6,32.229999999999997,33.270000000000003,4977400,33.270000000000003,1,32.81,33.6,32.229999999999997,33.270000000000003]
[2563,"2002-09-06",31.15,33.4,31.15,32.93,4672400,32.93,1,31.15,33.4,31.15,32.93]
[2564,"2002-09-05",31.05,31.58,30.67,30.8,3627900,30.8,1,31.05,31.58,30.67,30.8]
[2565,"2002-09-04",31.24,31.88,30.66,31.7,2571100,31.7,1,31.24,31.88,30.66,31.7]
[2566,"2002-09-03",31.79,31.83,30.67,31.19,3435000,31.19,1,31.79,31.83,30.67,31.19]
[2567,"2002-08-30",31.29,32.74,31.03,32.06,2864400,32.06,1,31.29,32.74,31.03,32.06]
[2568,"2002-08-29",31.09,31.63,30.55,31.28,3745700,31.28,1,31.09,31.63,30.55,31.28]
[2569,"2002-08-28",32.200000000000003,32.450000000000003,31.49,31.53,3629600,31.53,1,32.200000000000003,32.450000000000003,31.49,31.53]
[2570,"2002-08-27",34.14,34.200000000000003,32.51,32.65,4076100,32.65,1,34.14,34.200000000000003,32.51,32.65]
[2571,"2002-08-26",33.909999999999997,34.6,33.299999999999997,34.450000000000003,2572600,34.450000000000003,1,33.909999999999997,34.6,33.299999999999997,34.450000000000003]
[2572,"2002-08-23",33.700000000000003,34.42,33.409999999999997,33.64,3223800,33.64,1,33.700000000000003,34.42,33.409999999999997,33.64]
[2573,"2002-08-22",33.6,34.25,33.200000000000003,33.950000000000003,3346500,33.950000000000003,1,33.6,34.25,33.200000000000003,33.950000000000003]
[2574,"2002-08-21",34.299999999999997,34.6,32.6,34.32,3998800,34.32,1,34.299999999999997,34.6,32.6,34.32]
[2575,"2002-08-20",34.299999999999997,34.35,33.51,34.119999999999997,3703300,34.119999999999997,1,34.299999999999997,34.35,33.51,34.119999999999997]
[2576,"2002-08-19",32.51,34.68,32.51,34.659999999999997,4217200,34.659999999999997,1,32.51,34.68,32.51,34.659999999999997]
[2577,"2002-08-16",32.950000000000003,33.049999999999997,31.87,32.64,4075900,32.64,1,32.950000000000003,33.049999999999997,31.87,32.64]
[2578,"2002-08-15",32.6,33.18,31.89,33.159999999999997,5215600,33.159999999999997,1,32.6,33.18,31.89,33.159999999999997]
[2579,"2002-08-14",30.05,32.619999999999997,30.04,32.58,4626800,32.58,1,30.05,32.619999999999997,30.04,32.58]
[2580,"2002-08-13",29.01,31.33,29,30.21,7137800,30.21,1,29.01,31.33,29,30.21]
[2581,"2002-08-12",28.93,29.35,27.85,29.26,3096800,29.26,1,28.93,29.35,27.85,29.26]
[2582,"2002-08-09",27.6,29.2,27.25,28.62,4563300,28.62,1,27.6,29.2,27.25,28.62]
[2583,"2002-08-08",28.47,28.6,26.7,27.73,8625100,27.73,1,28.47,28.6,26.7,27.73]
[2584,"2002-08-07",29.2,29.63,28.18,29.03,3665100,29.03,1,29.2,29.63,28.18,29.03]
[2585,"2002-08-06",27.89,29.19,27.85,28.21,4410100,28.21,1,27.89,29.19,27.85,28.21]
[2586,"2002-08-05",27.96,28.75,26.89,26.95,3963300,26.95,1,27.96,28.75,26.89,26.95]
[2587,"2002-08-02",29.48,29.79,27.34,27.91,5893000,27.91,1,29.48,29.79,27.34,27.91]
[2588,"2002-08-01",31.14,31.55,29,29.26,5148400,29.26,1,31.14,31.55,29,29.26]
[2589,"2002-07-31",32.31,32.31,30.5,31,6925700,31,1,32.31,32.31,30.5,31]
[2590,"2002-07-30",32.700000000000003,33.76,31.3,32.659999999999997,6055300,32.659999999999997,1,32.700000000000003,33.76,31.3,32.659999999999997]
[2591,"2002-07-29",31.81,33.6,31.8,33.5,3074900,33.5,1,31.81,33.6,31.8,33.5]
[2592,"2002-07-26",30.43,31.43,30.01,31.25,3947000,31.25,1,30.43,31.43,30.01,31.25]
[2593,"2002-07-25",30.46,31.3,29.47,30.08,6267500,30.08,1,30.46,31.3,29.47,30.08]
[2594,"2002-07-24",28.5,31.61,27.67,31.39,7023700,31.39,1,28.5,31.61,27.67,31.39]
[2595,"2002-07-23",28.93,30.15,28.56,28.95,5367700,28.95,1,28.93,30.15,28.56,28.95]
[2596,"2002-07-22",28.91,30.4,28.55,28.87,5942100,28.87,1,28.91,30.4,28.55,28.87]
[2597,"2002-07-19",30.08,30.31,29.16,29.25,3861000,29.25,1,30.08,30.31,29.16,29.25]
[2598,"2002-07-18",31.07,32.1,30.5,30.67,3503600,30.67,1,31.07,32.1,30.5,30.67]
[2599,"2002-07-17",31.73,32.36,30.17,30.99,4894800,30.99,1,31.73,32.36,30.17,30.99]
[2600,"2002-07-16",31.59,32,29.89,31.07,8051400,31.07,1,31.59,32,29.89,31.07]
[2601,"2002-07-15",32.380000000000003,32.49,30.3,32.21,6313000,32.21,1,32.380000000000003,32.49,30.3,32.21]
[2602,"2002-07-12",34.049999999999997,34.06,32.020000000000003,32.43,3839500,32.43,1,34.049999999999997,34.06,32.020000000000003,32.43]
[2603,"2002-07-11",32.880000000000003,33.549999999999997,32.15,33.380000000000003,7793300,33.380000000000003,1,32.880000000000003,33.549999999999997,32.15,33.380000000000003]
[2604,"2002-07-10",35.35,35.4,32.5,32.659999999999997,8799700,32.659999999999997,1,35.35,35.4,32.5,32.659999999999997]
[2605,"2002-07-09",36.65,37.31,35.270000000000003,35.28,4492800,35.28,1,36.65,37.31,35.270000000000003,35.28]
[2606,"2002-07-08",37.5,37.619999999999997,36.25,36.479999999999997,2657600,36.479999999999997,1,37.5,37.619999999999997,36.25,36.479999999999997]
[2607,"2002-07-05",36.56,37.700000000000003,36.17,37.700000000000003,1555400,37.700000000000003,1,36.56,37.700000000000003,36.17,37.700000000000003]
[2608,"2002-07-03",35.15,36.340000000000003,34.54,36.32,3148900,36.32,1,35.15,36.340000000000003,34.54,36.32]
[2609,"2002-07-02",36.840000000000003,37.04,35.4,35.6,4525800,35.6,1,36.840000000000003,37.04,35.4,35.6]
[2610,"2002-07-01",37.25,37.659999999999997,36.979999999999997,37.020000000000003,4471800,37.020000000000003,1,37.25,37.659999999999997,36.979999999999997,37.020000000000003]
[2611,"2002-06-28",37.83,37.9,37.369999999999997,37.74,3795100,37.74,1,37.83,37.9,37.369999999999997,37.74]
[2612,"2002-06-27",37.200000000000003,37.75,36.6,37.69,5186000,37.69,1,37.200000000000003,37.75,36.6,37.69]
[2613,"2002-06-26",35.700000000000003,37,35.5,36.92,4634200,36.92,1,35.700000000000003,37,35.5,36.92]
[2614,"2002-06-25",36.83,36.89,35.93,36.450000000000003,4054900,36.450000000000003,1,36.83,36.89,35.93,36.450000000000003]
[2615,"2002-06-24",36.11,36.94,35.5,36.49,3735000,36.49,1,36.11,36.94,35.5,36.49]
[2616,"2002-06-21",35.86,37.049999999999997,35.86,36.26,8145200,36.26,1,35.86,37.049999999999997,35.86,36.26]
[2617,"2002-06-20",34.6,34.96,34.299999999999997,34.5,3417200,34.5,1,34.6,34.96,34.299999999999997,34.5]
[2618,"2002-06-19",34.049999999999997,34.97,33.76,34.39,3480400,34.39,1,34.049999999999997,34.97,33.76,34.39]
[2619,"2002-06-18",34.19,34.47,33.68,33.83,3080800,33.83,1,34.19,34.47,33.68,33.83]
[2620,"2002-06-17",34.049999999999997,34.65,33.1,34.39,5038200,34.39,1,34.049999999999997,34.65,33.1,34.39]
[2621,"2002-06-14",34.340000000000003,34.450000000000003,32.86,34.19,4314800,34.19,1,34.340000000000003,34.450000000000003,32.86,34.19]
[2622,"2002-06-13",35.21,35.340000000000003,34.42,34.58,2372800,34.58,1,35.21,35.340000000000003,34.42,34.58]
[2623,"2002-06-12",34.270000000000003,35.5,34.270000000000003,35.36,4302200,35.36,1,34.270000000000003,35.5,34.270000000000003,35.36]
[2624,"2002-06-11",35.65,35.85,34.340000000000003,34.369999999999997,3231100,34.369999999999997,1,35.65,35.85,34.340000000000003,34.369999999999997]
[2625,"2002-06-10",35.85,35.85,35.18,35.369999999999997,2353600,35.369999999999997,1,35.85,35.85,35.18,35.369999999999997]
[2626,"2002-06-07",34.99,35.78,34.35,35.51,2794900,35.51,1,34.99,35.78,34.35,35.51]
[2627,"2002-06-06",35.74,35.96,34.75,34.94,2502200,34.94,1,35.74,35.96,34.75,34.94]
[2628,"2002-06-05",34.799999999999997,35.880000000000003,34.659999999999997,35.880000000000003,3707800,35.880000000000003,1,34.799999999999997,35.880000000000003,34.659999999999997,35.880000000000003]
[2629,"2002-06-04",34.700000000000003,34.78,33.43,34.369999999999997,3671200,34.369999999999997,1,34.700000000000003,34.78,33.43,34.369999999999997]
[2630,"2002-06-03",34.58,35.340000000000003,34.32,34.33,2844800,34.33,1,34.58,35.340000000000003,34.32,34.33]
[2631,"2002-05-31",34.56,35.25,34.29,34.299999999999997,3100600,34.299999999999997,1,34.56,35.25,34.29,34.299999999999997]
[2632,"2002-05-30",34.21,34.65,33.200000000000003,34.58,4104100,34.58,1,34.21,34.65,33.200000000000003,34.58]
[2633,"2002-05-29",34.72,35.35,34.35,34.5,2027600,34.5,1,34.72,35.35,34.35,34.5]
[2634,"2002-05-28",35.89,36.1,34.299999999999997,34.869999999999997,2170700,34.869999999999997,1,35.89,36.1,34.299999999999997,34.869999999999997]
[2635,"2002-05-24",35.39,35.549999999999997,34.85,35.119999999999997,1838400,35.119999999999997,1,35.39,35.549999999999997,34.85,35.119999999999997]
[2636,"2002-05-23",34.75,35.840000000000003,34.36,35.76,3002500,35.76,1,34.75,35.840000000000003,34.36,35.76]
[2637,"2002-05-22",34.25,34.75,34,34.6,2458200,34.6,1,34.25,34.75,34,34.6]
[2638,"2002-05-21",35.68,35.72,34.22,34.869999999999997,3765000,34.869999999999997,1,35.68,35.72,34.22,34.869999999999997]
[2639,"2002-05-20",35.950000000000003,36.11,35.54,35.61,1745500,35.61,1,35.950000000000003,36.11,35.54,35.61]
[2640,"2002-05-17",36.1,36.51,35.53,35.9,2504900,35.9,1,36.1,36.51,35.53,35.9]
[2641,"2002-05-16",35.979999999999997,36.33,35.42,35.83,2750100,35.83,1,35.979999999999997,36.33,35.42,35.83]
[2642,"2002-05-15",36.03,37.090000000000003,35.39,35.92,2991300,35.92,1,36.03,37.090000000000003,35.39,35.92]
[2643,"2002-05-14",35.21,36.22,35.200000000000003,36.06,2636900,36.06,1,35.21,36.22,35.200000000000003,36.06]
[2644,"2002-05-13",34.659999999999997,35.15,34.200000000000003,34.799999999999997,2801800,34.799999999999997,1,34.659999999999997,35.15,34.200000000000003,34.799999999999997]
[2645,"2002-05-10",35.35,35.71,34.270000000000003,34.53,2921000,34.53,1,35.35,35.71,34.270000000000003,34.53]
[2646,"2002-05-09",35.15,35.6,34.89,35.14,2827700,35.14,1,35.15,35.6,34.89,35.14]
[2647,"2002-05-08",35.840000000000003,35.840000000000003,34.75,35.4,4153400,35.4,1,35.840000000000003,35.840000000000003,34.75,35.4]
[2648,"2002-05-07",36.24,36.299999999999997,35.369999999999997,35.6,3063700,35.6,1,36.24,36.299999999999997,35.369999999999997,35.6]
[2649,"2002-05-06",36.72,36.81,35.94,36.01,2753300,36.01,1,36.72,36.81,35.94,36.01]
[2650,"2002-05-03",36.71,37.049999999999997,36.4,36.700000000000003,2349500,36.700000000000003,1,36.71,37.049999999999997,36.4,36.700000000000003]
[2651,"2002-05-02",36.85,37.35,36.5,36.869999999999997,2390400,36.869999999999997,1,36.85,37.35,36.5,36.869999999999997]
[2652,"2002-05-01",37.130000000000003,37.5,36.409999999999997,36.909999999999997,3744200,36.909999999999997,1,37.130000000000003,37.5,36.409999999999997,36.909999999999997]
[2653,"2002-04-30",36.200000000000003,37.46,36.049999999999997,37.17,3254800,37.17,1,36.200000000000003,37.46,36.049999999999997,37.17]
[2654,"2002-04-29",36.56,36.93,36.11,36.450000000000003,1889200,36.450000000000003,1,36.56,36.93,36.11,36.450000000000003]
[2655,"2002-04-26",37.01,37.700000000000003,36.33,36.35,3350200,36.35,1,37.01,37.700000000000003,36.33,36.35]
[2656,"2002-04-25",35.89,37.11,35.85,36.93,3791100,36.93,1,35.89,37.11,35.85,36.93]
[2657,"2002-04-24",36.29,37.04,36.15,36.15,2890600,36.15,1,36.29,37.04,36.15,36.15]
[2658,"2002-04-23",35.31,36.69,35.299999999999997,36.090000000000003,3039400,36.090000000000003,1,35.31,36.69,35.299999999999997,36.090000000000003]
[2659,"2002-04-22",35.6,35.6,35,35.33,1908800,35.33,1,35.6,35.6,35,35.33]
[2660,"2002-04-19",35.94,36.08,35.49,35.619999999999997,1873700,35.619999999999997,1,35.94,36.08,35.49,35.619999999999997]
[2661,"2002-04-18",35.119999999999997,35.9,34.93,35.83,2591400,35.83,1,35.119999999999997,35.9,34.93,35.83]
[2662,"2002-04-17",35.96,35.96,34.72,35.07,2457900,35.07,1,35.96,35.96,34.72,35.07]
[2663,"2002-04-16",34.78,35.619999999999997,34.76,35.5,3481700,35.5,1,34.78,35.619999999999997,34.76,35.5]
[2664,"2002-04-15",34.869999999999997,35,34.299999999999997,34.590000000000003,2304800,34.590000000000003,1,34.869999999999997,35,34.299999999999997,34.590000000000003]
[2665,"2002-04-12",34.700000000000003,35,34.28,34.74,2911100,34.74,1,34.700000000000003,35,34.28,34.74]
[2666,"2002-04-11",35.65,35.729999999999997,34.53,34.630000000000003,2640300,34.630000000000003,1,35.65,35.729999999999997,34.53,34.630000000000003]
[2667,"2002-04-10",35.14,36.049999999999997,35.14,35.53,4640800,35.53,1,35.14,36.049999999999997,35.14,35.53]
[2668,"2002-04-09",36.06,36.15,34.979999999999997,35.020000000000003,5035600,35.020000000000003,1,36.06,36.15,34.979999999999997,35.020000000000003]
[2669,"2002-04-08",33.94,36.18,33.94,36.03,5973500,36.03,1,33.94,36.18,33.94,36.03]
[2670,"2002-04-05",33.909999999999997,34.64,33.74,34.1,3229400,34.1,1,33.909999999999997,34.64,33.74,34.1]
[2671,"2002-04-04",32.97,34.25,32.97,33.71,6063700,33.71,1,32.97,34.25,32.97,33.71]
[2672,"2002-04-03",31.75,32.270000000000003,31.54,31.59,3642700,31.59,1,31.75,32.270000000000003,31.54,31.59]
[2673,"2002-04-02",32.520000000000003,32.68,31.37,31.45,3842800,31.45,1,32.520000000000003,32.68,31.37,31.45]
[2674,"2002-04-01",33.49,33.5,32.46,32.83,3825500,32.83,1,33.49,33.5,32.46,32.83]
[2675,"2002-03-28",33.74,34.75,33.58,33.75,3836800,33.75,1,33.74,34.75,33.58,33.75]
[2676,"2002-03-27",32.630000000000003,33.76,32.229999999999997,33.659999999999997,4197300,33.659999999999997,1,32.630000000000003,33.76,32.229999999999997,33.659999999999997]
[2677,"2002-03-26",31.56,32.97,31.55,32.65,4004300,32.65,1,31.56,32.97,31.55,32.65]
[2678,"2002-03-25",31.96,32.28,31.25,31.58,3214700,31.58,1,31.96,32.28,31.25,31.58]
[2679,"2002-03-22",32.24,32.43,31.74,32.01,1813200,32.01,1,32.24,32.43,31.74,32.01]
[2680,"2002-03-21",32.19,32.369999999999997,31.5,32.31,2469700,32.31,1,32.19,32.369999999999997,31.5,32.31]
[2681,"2002-03-20",32.47,32.83,32,32.17,2901600,32.17,1,32.47,32.83,32,32.17]
[2682,"2002-03-19",32.700000000000003,32.96,32.200000000000003,32.58,2235600,32.58,1,32.700000000000003,32.96,32.200000000000003,32.58]
[2683,"2002-03-18",33.36,33.5,32.31,32.54,2256500,32.54,1,33.36,33.5,32.31,32.54]
[2684,"2002-03-15",32.76,33.44,32.200000000000003,33.090000000000003,2884600,33.090000000000003,1,32.76,33.44,32.200000000000003,33.090000000000003]
[2685,"2002-03-14",31.93,32.49,31.89,32.369999999999997,1553600,32.369999999999997,1,31.93,32.49,31.89,32.369999999999997]
[2686,"2002-03-13",32.200000000000003,32.21,31.72,32.07,2426100,32.07,1,32.200000000000003,32.21,31.72,32.07]
[2687,"2002-03-12",31.89,32.35,31.53,32.299999999999997,2806000,32.299999999999997,1,31.89,32.35,31.53,32.299999999999997]
[2688,"2002-03-11",32.4,32.549999999999997,31.87,32.020000000000003,3620300,32.020000000000003,1,32.4,32.549999999999997,31.87,32.020000000000003]
[2689,"2002-03-08",32.21,32.83,32.21,32.700000000000003,4043500,32.700000000000003,1,32.21,32.83,32.21,32.700000000000003]
[2690,"2002-03-07",32.200000000000003,32.75,31.41,31.6,5269900,31.6,1,32.200000000000003,32.75,31.41,31.6]
[2691,"2002-03-06",31.98,32.130000000000003,31.1,32.04,5655800,32.04,1,31.98,32.130000000000003,31.1,32.04]
[2692,"2002-03-05",32.5,33.049999999999997,31.09,31.98,10770700,31.98,1,32.5,33.049999999999997,31.09,31.98]
[2693,"2002-03-04",34.299999999999997,34.44,33.1,34.21,3652800,34.21,1,34.299999999999997,34.44,33.1,34.21]
[2694,"2002-03-01",33.799999999999997,34.25,33.25,34.15,2305100,34.15,1,33.799999999999997,34.25,33.25,34.15]
[2695,"2002-02-28",34.159999999999997,34.65,33.25,33.4,3331300,33.4,1,34.159999999999997,34.65,33.25,33.4]
[2696,"2002-02-27",34.130000000000003,34.700000000000003,33.9,34.03,3243800,34.03,1,34.130000000000003,34.700000000000003,33.9,34.03]
[2697,"2002-02-26",34.18,34.85,33.479999999999997,34.01,3189900,34.01,1,34.18,34.85,33.479999999999997,34.01]
[2698,"2002-02-25",33.020000000000003,34.01,33.01,33.81,2237300,33.81,1,33.020000000000003,34.01,33.01,33.81]
[2699,"2002-02-22",33.49,33.5,32.119999999999997,32.840000000000003,3170400,32.840000000000003,1,33.49,33.5,32.119999999999997,32.840000000000003]
[2700,"2002-02-21",34.1,34.57,33.25,33.25,1943500,33.25,1,34.1,34.57,33.25,33.25]
[2701,"2002-02-20",33.67,34.35,33.46,34.04,2485000,34.04,1,33.67,34.35,33.46,34.04]
[2702,"2002-02-19",34.43,34.89,33.369999999999997,33.5,2408600,33.5,1,34.43,34.89,33.369999999999997,33.5]
[2703,"2002-02-15",35.409999999999997,35.5,34.25,34.380000000000003,2524300,34.380000000000003,1,35.409999999999997,35.5,34.25,34.380000000000003]
[2704,"2002-02-14",35.31,36.53,35.03,35.090000000000003,4533200,35.090000000000003,1,35.31,36.53,35.03,35.090000000000003]
[2705,"2002-02-13",33.770000000000003,35.26,33.659999999999997,35.22,2605700,35.22,1,33.770000000000003,35.26,33.659999999999997,35.22]
[2706,"2002-02-12",34.1,34.24,33.799999999999997,33.840000000000003,1899900,33.840000000000003,1,34.1,34.24,33.799999999999997,33.840000000000003]
[2707,"2002-02-11",33.659999999999997,34.479999999999997,33.619999999999997,34.229999999999997,3475700,34.229999999999997,1,33.659999999999997,34.479999999999997,33.619999999999997,34.229999999999997]
[2708,"2002-02-08",32.869999999999997,34,32.86,33.72,2721800,33.72,1,32.869999999999997,34,32.86,33.72]
[2709,"2002-02-07",33.299999999999997,34.35,32.9,33.06,2881300,33.06,1,33.299999999999997,34.35,32.9,33.06]
[2710,"2002-02-06",33.44,33.6,32.76,33.340000000000003,2610400,33.340000000000003,1,33.44,33.6,32.76,33.340000000000003]
[2711,"2002-02-05",33.24,33.74,32.86,33.229999999999997,4262900,33.229999999999997,1,33.24,33.74,32.86,33.229999999999997]
[2712,"2002-02-04",33.9,34.14,33.08,33.19,3011300,33.19,1,33.9,34.14,33.08,33.19]
[2713,"2002-01-31",33.54,34.72,33.47,34.58,3702900,34.58,1,33.54,34.72,33.47,34.58]
[2714,"2002-01-30",32.81,34,32.380000000000003,33.68,2458500,33.68,1,32.81,34,32.380000000000003,33.68]
[2715,"2002-01-29",33.47,33.82,32.200000000000003,32.630000000000003,2374100,32.630000000000003,1,33.47,33.82,32.200000000000003,32.630000000000003]
[2716,"2002-01-28",32.9,33.36,32.549999999999997,33.340000000000003,2011800,33.340000000000003,1,32.9,33.36,32.549999999999997,33.340000000000003]
[2717,"2002-01-25",32.04,32.9,31.83,32.4,2260200,32.4,1,32.04,32.9,31.83,32.4]
[2718,"2002-01-24",32.25,32.6,31.66,32.08,6586300,32.08,1,32.25,32.6,31.66,32.08]
[2719,"2002-01-23",31.05,32.369999999999997,31.03,32.25,3134300,32.25,1,31.05,32.369999999999997,31.03,32.25]
[2720,"2002-01-22",31.99,32.25,30.59,30.9,2854400,30.9,1,31.99,32.25,30.59,30.9]
[2721,"2002-01-18",32.1,32.67,31.65,31.82,2329000,31.82,1,32.1,32.67,31.65,31.82]
[2722,"2002-01-17",31.87,32.479999999999997,31.8,32.450000000000003,4227600,32.450000000000003,1,31.87,32.479999999999997,31.8,32.450000000000003]
[2723,"2002-01-16",32.33,32.44,31.64,31.64,3757700,31.64,1,32.33,32.44,31.64,31.64]
[2724,"2002-01-15",32.630000000000003,32.799999999999997,32.21,32.630000000000003,4395300,32.630000000000003,1,32.630000000000003,32.799999999999997,32.21,32.630000000000003]
[2725,"2002-01-14",33.119999999999997,33.19,32.5,32.65,2049200,32.65,1,33.119999999999997,33.19,32.5,32.65]
[2726,"2002-01-11",33.57,33.909999999999997,32.549999999999997,33.14,1782900,33.14,1,33.57,33.909999999999997,32.549999999999997,33.14]
[2727,"2002-01-10",33.549999999999997,33.61,33,33.49,2895900,33.49,1,33.549999999999997,33.61,33,33.49]
[2728,"2002-01-09",34.6,34.950000000000003,33.29,33.57,2424700,33.57,1,34.6,34.950000000000003,33.29,33.57]
[2729,"2002-01-08",34.25,34.75,34.15,34.520000000000003,2499500,34.520000000000003,1,34.25,34.75,34.15,34.520000000000003]
[2730,"2002-01-07",33.92,34.51,33.69,34.15,3468600,34.15,1,33.92,34.51,33.69,34.15]
[2731,"2002-01-04",33.72,33.909999999999997,32.65,33.81,3465200,33.81,1,33.72,33.909999999999997,32.65,33.81]
[2732,"2002-01-03",33.49,34.19,33.35,33.68,2783600,33.68,1,33.49,34.19,33.35,33.68]
[2733,"2002-01-02",34.299999999999997,34.36,32.35,33.39,2901900,33.39,1,34.299999999999997,34.36,32.35,33.39]
[2734,"2001-12-31",34.64,34.75,33.880000000000003,33.9,2132600,33.9,1,34.64,34.75,33.880000000000003,33.9]
[2735,"2001-12-28",33.799999999999997,34.75,33.770000000000003,34.549999999999997,2500200,34.549999999999997,1,33.799999999999997,34.75,33.770000000000003,34.549999999999997]
[2736,"2001-12-27",33.450000000000003,33.799999999999997,33.200000000000003,33.67,1998900,33.67,1,33.450000000000003,33.799999999999997,33.200000000000003,33.67]
[2737,"2001-12-26",32.799999999999997,33.71,32.78,33.35,2226300,33.35,1,32.799999999999997,33.71,32.78,33.35]
[2738,"2001-12-24",32.700000000000003,33.1,32.6,32.65,1102900,32.65,1,32.700000000000003,33.1,32.6,32.65]
[2739,"2001-12-21",33.32,33.6,32.21,32.35,6758400,32.35,1,33.32,33.6,32.21,32.35]
[2740,"2001-12-20",32.25,32.97,31.9,32.520000000000003,4238000,32.520000000000003,1,32.25,32.97,31.9,32.520000000000003]
[2741,"2001-12-19",31.94,32.770000000000003,31.85,32.51,2506600,32.51,1,31.94,32.770000000000003,31.85,32.51]
[2742,"2001-12-18",32.200000000000003,32.700000000000003,32.14,32.17,2941600,32.17,1,32.200000000000003,32.700000000000003,32.14,32.17]
[2743,"2001-12-17",31.68,32.9,31.68,31.99,5627400,31.99,1,31.68,32.9,31.68,31.99]
[2744,"2001-12-14",32.32,33.729999999999997,32.32,33.01,4850800,33.01,1,32.32,33.729999999999997,32.32,33.01]
[2745,"2001-12-13",31.55,33.200000000000003,31.1,32.33,5195600,32.33,1,31.55,33.200000000000003,31.1,32.33]
[2746,"2001-12-12",32.090000000000003,32.090000000000003,31.19,31.7,4628400,31.7,1,32.090000000000003,32.090000000000003,31.19,31.7]
[2747,"2001-12-11",32.68,32.68,31.8,32.08,4705900,32.08,1,32.68,32.68,31.8,32.08]
[2748,"2001-12-10",33.96,33.97,32.5,32.5,2580600,32.5,1,33.96,33.97,32.5,32.5]
[2749,"2001-12-07",34.85,35.479999999999997,33.659999999999997,34.020000000000003,3334700,34.020000000000003,1,34.85,35.479999999999997,33.659999999999997,34.020000000000003]
[2750,"2001-12-06",34.409999999999997,35.700000000000003,34.31,34.94,4545700,34.94,1,34.409999999999997,35.700000000000003,34.31,34.94]
[2751,"2001-12-05",33.25,34.799999999999997,33.08,34.53,4965100,34.53,1,33.25,34.799999999999997,33.08,34.53]
[2752,"2001-12-04",32.25,33.21,32.06,32.979999999999997,2820500,32.979999999999997,1,32.25,33.21,32.06,32.979999999999997]
[2753,"2001-12-03",32.520000000000003,32.9,31.75,32.4,2344200,32.4,1,32.520000000000003,32.9,31.75,32.4]
[2754,"2001-11-30",32.409999999999997,33.5,32.1,32.47,3530900,32.47,1,32.409999999999997,33.5,32.1,32.47]
[2755,"2001-11-29",32.380000000000003,32.840000000000003,31.77,32.42,2677100,32.42,1,32.380000000000003,32.840000000000003,31.77,32.42]
[2756,"2001-11-28",32.9,33.14,32.04,32.340000000000003,3561700,32.340000000000003,1,32.9,33.14,32.04,32.340000000000003]
[2757,"2001-11-27",32.979999999999997,33.729999999999997,32.69,33.08,3872800,33.08,1,32.979999999999997,33.729999999999997,32.69,33.08]
[2758,"2001-11-26",32.369999999999997,33.630000000000003,32.36,33.58,4042400,33.58,1,32.369999999999997,33.630000000000003,32.36,33.58]
[2759,"2001-11-23",31.19,32.369999999999997,31.06,32.15,819200,32.15,1,31.19,32.369999999999997,31.06,32.15]
[2760,"2001-11-21",31.6,31.7,30.82,30.96,2874800,30.96,1,31.6,31.7,30.82,30.96]
[2761,"2001-11-20",31.67,32.18,30.75,31.78,2799800,31.78,1,31.67,32.18,30.75,31.78]
[2762,"2001-11-19",30.91,31.75,30.85,31.69,3997400,31.69,1,30.91,31.75,30.85,31.69]
[2763,"2001-11-16",31.6,31.62,29.7,30.77,4505300,30.77,1,31.6,31.62,29.7,30.77]
[2764,"2001-11-15",31.74,32.520000000000003,31.5,31.58,3812200,31.58,1,31.74,32.520000000000003,31.5,31.58]
[2765,"2001-11-14",31.48,32.78,31.41,31.76,5061900,31.76,1,31.48,32.78,31.41,31.76]
[2766,"2001-11-13",30.23,31.08,30.07,30.99,3081000,30.99,1,30.23,31.08,30.07,30.99]
[2767,"2001-11-12",29.8,30.18,28.1,29.78,3130400,29.78,1,29.8,30.18,28.1,29.78]
[2768,"2001-11-09",29.51,30.35,29.28,29.86,3452800,29.86,1,29.51,30.35,29.28,29.86]
[2769,"2001-11-08",29.37,30.57,29.25,29.48,4795400,29.48,1,29.37,30.57,29.25,29.48]
[2770,"2001-11-07",28.61,29.67,28.56,29.12,4791500,29.12,1,28.61,29.67,28.56,29.12]
[2771,"2001-11-06",27.86,29.01,27.7,28.91,4547100,28.91,1,27.86,29.01,27.7,28.91]
[2772,"2001-11-05",27.12,28.24,27.11,27.93,4151400,27.93,1,27.12,28.24,27.11,27.93]
[2773,"2001-11-02",25.68,26.96,25.47,26.92,4941700,26.92,1,25.68,26.96,25.47,26.92]
[2774,"2001-11-01",25.31,26,24.75,25.88,7212700,25.88,1,25.31,26,24.75,25.88]
[2775,"2001-10-31",25.19,25.84,25,25.06,6393800,25.06,1,25.19,25.84,25,25.06]
[2776,"2001-10-30",24.12,25.37,23.49,24.97,10752800,24.97,1,24.12,25.37,23.49,24.97]
[2777,"2001-10-29",26.64,26.69,24.21,24.3,6563100,24.3,1,26.64,26.69,24.21,24.3]
[2778,"2001-10-26",27.43,27.64,26.26,26.87,2942800,26.87,1,27.43,27.64,26.26,26.87]
[2779,"2001-10-25",26.74,27.44,25.8,27.26,3651700,27.26,1,26.74,27.44,25.8,27.26]
[2780,"2001-10-24",26.99,27.2,26.5,26.88,2495900,26.88,1,26.99,27.2,26.5,26.88]
[2781,"2001-10-23",27.1,27.6,26.56,26.84,3682100,26.84,1,27.1,27.6,26.56,26.84]
[2782,"2001-10-22",26.99,27.35,26.18,26.81,4159000,26.81,1,26.99,27.35,26.18,26.81]
[2783,"2001-10-19",26.45,28.04,26.4,27.53,3360800,27.53,1,26.45,28.04,26.4,27.53]
[2784,"2001-10-18",27.06,27.48,26.45,26.75,3971200,26.75,1,27.06,27.48,26.45,26.75]
[2785,"2001-10-17",28.75,28.95,27.2,27.22,3234300,27.22,1,28.75,28.95,27.2,27.22]
[2786,"2001-10-16",29.06,29.3,27.67,28.19,3081900,28.19,1,29.06,29.3,27.67,28.19]
[2787,"2001-10-15",28.38,28.84,27.83,28.54,2753900,28.54,1,28.38,28.84,27.83,28.54]
[2788,"2001-10-12",28.85,29,27.99,28.66,4967300,28.66,1,28.85,29,27.99,28.66]
[2789,"2001-10-11",27.52,29.15,27.46,29.1,3956600,29.1,1,27.52,29.15,27.46,29.1]
[2790,"2001-10-10",26.7,27.65,26.32,27.14,3286800,27.14,1,26.7,27.65,26.32,27.14]
[2791,"2001-10-09",26.89,27.3,26.2,26.6,1694600,26.6,1,26.89,27.3,26.2,26.6]
[2792,"2001-10-08",27.08,27.6,26.6,26.92,2040400,26.92,1,27.08,27.6,26.6,26.92]
[2793,"2001-10-05",26.69,27.94,26.21,27.52,4098400,27.52,1,26.69,27.94,26.21,27.52]
[2794,"2001-10-04",28.16,28.16,26.28,26.66,5804000,26.66,1,28.16,28.16,26.28,26.66]
[2795,"2001-10-03",25.35,28.55,25.11,28.25,7134100,28.25,1,25.35,28.55,25.11,28.25]
[2796,"2001-10-02",24.65,26.33,24.62,25.84,3467800,25.84,1,24.65,26.33,24.62,25.84]
[2797,"2001-10-01",25.4,25.4,24.4,24.79,4609300,24.79,1,25.4,25.4,24.4,24.79]
[2798,"2001-09-28",25.78,26.06,24.7,25.46,5310100,25.46,1,25.78,26.06,24.7,25.46]
[2799,"2001-09-27",25.16,25.9,24.5,25.82,4658200,25.82,1,25.16,25.9,24.5,25.82]
[2800,"2001-09-26",26,26.1,24.85,25.09,14565800,25.09,1,26,26.1,24.85,25.09]
[2801,"2001-09-25",22.84,23.83,22.35,22.96,3508000,22.96,1,22.84,23.83,22.35,22.96]
[2802,"2001-09-24",21.84,24.18,21.8,23.18,7420600,23.18,1,21.84,24.18,21.8,23.18]
[2803,"2001-09-21",18.850000000000001,21.05,18.7,20.74,6332100,20.74,1,18.850000000000001,21.05,18.7,20.74]
[2804,"2001-09-20",21.3,21.5,20.010000000000002,20.38,3805000,20.38,1,21.3,21.5,20.010000000000002,20.38]
[2805,"2001-09-19",21.46,22.6,20.85,21.7,5439700,21.7,1,21.46,22.6,20.85,21.7]
[2806,"2001-09-18",21.64,22.01,21.15,21.48,5802000,21.48,1,21.64,22.01,21.15,21.48]
[2807,"2001-09-17",22.2,22.75,21.25,21.38,7119700,21.38,1,22.2,22.75,21.25,21.38]
[2808,"2001-09-10",25.29,25.35,23.53,24.35,7585300,24.35,1,25.29,25.35,23.53,24.35]
[2809,"2001-09-07",27.81,27.81,25.6,25.72,7015200,25.72,1,27.81,27.81,25.6,25.72]
[2810,"2001-09-06",28.54,29.28,27.8,28.02,3133200,28.02,1,28.54,29.28,27.8,28.02]
[2811,"2001-09-05",29.19,29.41,28.34,28.77,2483300,28.77,1,29.19,29.41,28.34,28.77]
[2812,"2001-09-04",29.12,30.5,28.99,29.2,2642200,29.2,1,29.12,30.5,28.99,29.2]
[2813,"2001-08-31",28.51,29.59,28.47,28.85,975900,28.85,1,28.51,29.59,28.47,28.85]
[2814,"2001-08-30",28.42,29.02,28.25,28.76,2553400,28.76,1,28.42,29.02,28.25,28.76]
[2815,"2001-08-29",28.96,29.04,28.03,28.45,2902700,28.45,1,28.96,29.04,28.03,28.45]
[2816,"2001-08-28",29.55,29.75,28.62,28.78,2876300,28.78,1,29.55,29.75,28.62,28.78]
[2817,"2001-08-27",29.3,29.96,29.07,29.67,1288400,29.67,1,29.3,29.96,29.07,29.67]
[2818,"2001-08-24",28.55,29.76,28.29,29.3,2921100,29.3,1,28.55,29.76,28.29,29.3]
[2819,"2001-08-23",28.57,28.57,27.5,28.28,4915900,28.28,1,28.57,28.57,27.5,28.28]
[2820,"2001-08-22",28.9,29.09,27.75,28.47,2914900,28.47,1,28.9,29.09,27.75,28.47]
[2821,"2001-08-21",29.35,29.91,28.51,28.64,1745400,28.64,1,29.35,29.91,28.51,28.64]
[2822,"2001-08-20",29.29,29.85,28.95,29.68,1765000,29.68,1,29.29,29.85,28.95,29.68]
[2823,"2001-08-17",29.66,29.78,28.65,29.3,1529000,29.3,1,29.66,29.78,28.65,29.3]
[2824,"2001-08-16",29.07,29.9,29.01,29.46,1554800,29.46,1,29.07,29.9,29.01,29.46]
[2825,"2001-08-15",29.85,30.18,29.35,29.36,1305000,29.36,1,29.85,30.18,29.35,29.36]
[2826,"2001-08-14",29.9,31.22,29.55,29.87,3021000,29.87,1,29.9,31.22,29.55,29.87]
[2827,"2001-08-13",29.52,30,29.38,29.77,1964900,29.77,1,29.52,30,29.38,29.77]
[2828,"2001-08-10",30.15,30.5,29.38,29.53,2232500,29.53,1,30.15,30.5,29.38,29.53]
[2829,"2001-08-09",29.85,30.61,29.65,30.37,1482300,30.37,1,29.85,30.61,29.65,30.37]
[2830,"2001-08-08",30.75,31.4,29.7,29.81,2248100,29.81,1,30.75,31.4,29.7,29.81]
[2831,"2001-08-07",31,31.1,30.37,30.52,2877000,30.52,1,31,31.1,30.37,30.52]
[2832,"2001-08-06",31.91,31.95,30.3,30.52,1886000,30.52,1,31.91,31.95,30.3,30.52]
[2833,"2001-08-03",32.479999999999997,32.61,31.25,31.89,1659400,31.89,1,32.479999999999997,32.61,31.25,31.89]
[2834,"2001-08-02",31.87,32.6,31.82,32.24,1581300,32.24,1,31.87,32.6,31.82,32.24]
[2835,"2001-08-01",32.36,32.369999999999997,31.36,31.86,1665400,31.86,1,32.36,32.369999999999997,31.36,31.86]
[2836,"2001-07-31",31.83,33.1,31.71,32.229999999999997,2403000,32.229999999999997,1,31.83,33.1,31.71,32.229999999999997]
[2837,"2001-07-30",32.119999999999997,32.299999999999997,31.2,31.67,1643400,31.67,1,32.119999999999997,32.299999999999997,31.2,31.67]
[2838,"2001-07-27",32.409999999999997,32.409999999999997,31.26,31.9,3375100,31.9,1,32.409999999999997,32.409999999999997,31.26,31.9]
[2839,"2001-07-26",32.29,32.75,31.65,32.5,1667500,32.5,1,32.29,32.75,31.65,32.5]
[2840,"2001-07-25",31.18,32.43,30.96,32.119999999999997,3119000,32.119999999999997,1,31.18,32.43,30.96,32.119999999999997]
[2841,"2001-07-24",31.14,31.79,30.68,31.1,2587800,31.1,1,31.14,31.79,30.68,31.1]
[2842,"2001-07-23",32.39,32.43,30.89,31.09,2868000,31.09,1,32.39,32.43,30.89,31.09]
[2843,"2001-07-20",33,33.950000000000003,31.96,32.1,3316700,32.1,1,33,33.950000000000003,31.96,32.1]
[2844,"2001-07-19",32.799999999999997,33.31,32.450000000000003,33.03,3391300,33.03,1,32.799999999999997,33.31,32.450000000000003,33.03]
[2845,"2001-07-18",32.659999999999997,33.299999999999997,32.200000000000003,32.49,3753400,32.49,1,32.659999999999997,33.299999999999997,32.200000000000003,32.49]
[2846,"2001-07-17",32.29,33,32.200000000000003,32.71,3738200,32.71,1,32.29,33,32.200000000000003,32.71]
[2847,"2001-07-16",32.200000000000003,32.950000000000003,31.93,32.299999999999997,2024100,32.299999999999997,1,32.200000000000003,32.950000000000003,31.93,32.299999999999997]
[2848,"2001-07-13",31.13,32.5,30.8,32.07,4099300,32.07,1,31.13,32.5,30.8,32.07]
[2849,"2001-07-12",30.76,31.33,30.57,31.33,2578200,31.33,1,30.76,31.33,30.57,31.33]
[2850,"2001-07-11",28.82,30.87,28.75,30.26,3592500,30.26,1,28.82,30.87,28.75,30.26]
[2851,"2001-07-10",28.73,29.12,28,28.73,4537100,28.73,1,28.73,29.12,28,28.73]
[2852,"2001-07-09",29.51,29.55,29.04,29.19,1844300,29.19,1,29.51,29.55,29.04,29.19]
[2853,"2001-07-06",30.61,30.64,29.15,29.4,1788400,29.4,1,30.61,30.64,29.15,29.4]
[2854,"2001-07-05",30.5,31.01,30.39,30.66,1746800,30.66,1,30.5,31.01,30.39,30.66]
[2855,"2001-07-03",30.25,30.75,29.6,30.56,1706500,30.56,1,30.25,30.75,29.6,30.56]
[2856,"2001-07-02",31.34,31.34,30.02,30.41,1816200,30.41,1,31.34,31.34,30.02,30.41]
[2857,"2001-06-29",30.2,31.65,29.5,31.2,2942800,31.2,1,30.2,31.65,29.5,31.2]
[2858,"2001-06-28",30.12,30.27,29.64,30.12,6672600,30.12,1,30.12,30.27,29.64,30.12]
[2859,"2001-06-27",30.39,30.4,28.85,29.05,6864600,29.05,1,30.39,30.4,28.85,29.05]
[2860,"2001-06-26",29.73,30.78,29.02,30.69,7074700,30.69,1,29.73,30.78,29.02,30.69]
[2861,"2001-06-25",30.1,30.29,29.7,29.87,4539200,29.87,1,30.1,30.29,29.7,29.87]
[2862,"2001-06-22",31.2,31.2,29.9,30.04,6360700,30.04,1,31.2,31.2,29.9,30.04]
[2863,"2001-06-21",31.99,32.61,29.25,30.59,9034500,30.59,1,31.99,32.61,29.25,30.59]
[2864,"2001-06-20",30.68,32.22,30.65,31.22,4952100,31.22,1,30.68,32.22,30.65,31.22]
[2865,"2001-06-19",30.2,31.55,30.19,31.08,3961100,31.08,1,30.2,31.55,30.19,31.08]
[2866,"2001-06-18",29.55,30.3,29.4,29.87,2023000,29.87,1,29.55,30.3,29.4,29.87]
[2867,"2001-06-15",28.78,30.07,28.5,29.25,3259400,29.25,1,28.78,30.07,28.5,29.25]
[2868,"2001-06-14",28.85,29.12,28.65,28.8,2614400,28.8,1,28.85,29.12,28.65,28.8]
[2869,"2001-06-13",30.16,30.3,29.17,29.23,2750400,29.23,1,30.16,30.3,29.17,29.23]
[2870,"2001-06-12",29.32,30.5,29,30.17,1654900,30.17,1,29.32,30.5,29,30.17]
[2871,"2001-06-11",30.31,30.31,29.38,29.84,1882800,29.84,1,30.31,30.31,29.38,29.84]
[2872,"2001-06-08",30.89,30.89,29.43,30.34,1824900,30.34,1,30.89,30.89,29.43,30.34]
[2873,"2001-06-07",29.44,30.8,29.41,30.7,2724400,30.7,1,29.44,30.8,29.41,30.7]
[2874,"2001-06-06",31.36,31.36,29.25,30.36,3889200,30.36,1,31.36,31.36,29.25,30.36]
[2875,"2001-06-05",30.43,31.6,30.43,31.37,1911500,31.37,1,30.43,31.6,30.43,31.37]
[2876,"2001-06-04",30.97,31.1,30.2,30.44,1615000,30.44,1,30.97,31.1,30.2,30.44]
[2877,"2001-06-01",29.9,30.76,29.25,30.64,2239400,30.64,1,29.9,30.76,29.25,30.64]
[2878,"2001-05-31",29.95,30.45,29.55,29.57,1989300,29.57,1,29.95,30.45,29.55,29.57]
[2879,"2001-05-30",29.27,30.1,28.97,29.67,2680500,29.67,1,29.27,30.1,28.97,29.67]
[2880,"2001-05-29",31.18,31.23,29.57,29.62,2606100,29.62,1,31.18,31.23,29.57,29.62]
[2881,"2001-05-25",30.28,31.15,30.1,31.14,2210000,31.14,1,30.28,31.15,30.1,31.14]
[2882,"2001-05-24",30.05,30.55,29.9,30.42,2638300,30.42,1,30.05,30.55,29.9,30.42]
[2883,"2001-05-23",31.19,31.2,29.55,29.96,3565900,29.96,1,31.19,31.2,29.55,29.96]
[2884,"2001-05-22",31.9,31.9,31.03,31.4,2981900,31.4,1,31.9,31.9,31.03,31.4]
[2885,"2001-05-21",30.02,31.77,29.81,31.73,3086800,31.73,1,30.02,31.77,29.81,31.73]
[2886,"2001-05-18",30.01,30.3,29.24,30.09,3386100,30.09,1,30.01,30.3,29.24,30.09]
[2887,"2001-05-17",28.98,30.4,28.85,30.34,4349400,30.34,1,28.98,30.4,28.85,30.34]
[2888,"2001-05-16",27.68,29.5,27.45,29.09,5454200,29.09,1,27.68,29.5,27.45,29.09]
[2889,"2001-05-15",27.74,28.12,27.64,27.74,2335400,27.74,1,27.74,28.12,27.64,27.74]
[2890,"2001-05-14",26.96,27.99,26.78,27.71,2325300,27.71,1,26.96,27.99,26.78,27.71]
[2891,"2001-05-11",26.9,27.52,26.84,26.92,2393900,26.92,1,26.9,27.52,26.84,26.92]
[2892,"2001-05-10",26.3,27,26.25,26.72,2887500,26.72,1,26.3,27,26.25,26.72]
[2893,"2001-05-09",26.71,26.75,25.6,26.07,2584200,26.07,1,26.71,26.75,25.6,26.07]
[2894,"2001-05-08",27.1,27.11,26.1,26.74,2937300,26.74,1,27.1,27.11,26.1,26.74]
[2895,"2001-05-07",26.64,27.05,25.52,26.05,4165200,26.05,1,26.64,27.05,25.52,26.05]
[2896,"2001-05-04",26.85,26.9,25.9,26.71,3756000,26.71,1,26.85,26.9,25.9,26.71]
[2897,"2001-05-03",27.89,27.89,26.58,27.28,3627200,27.28,1,27.89,27.89,26.58,27.28]
[2898,"2001-05-02",28.66,28.72,27.9,27.99,3042000,27.99,1,28.66,28.72,27.9,27.99]
[2899,"2001-05-01",28.16,28.5,27.97,28.5,2934900,28.5,1,28.16,28.5,27.97,28.5]
[2900,"2001-04-30",28.27,28.7,28.13,28.32,2896300,28.32,1,28.27,28.7,28.13,28.32]
[2901,"2001-04-27",27.76,28.09,27.5,28.07,3209600,28.07,1,27.76,28.09,27.5,28.07]
[2902,"2001-04-26",28.81,28.84,27.38,27.43,5347900,27.43,1,28.81,28.84,27.38,27.43]
[2903,"2001-04-25",28.07,29,28.05,28.74,2616600,28.74,1,28.07,29,28.05,28.74]
[2904,"2001-04-24",28.67,28.7,27.25,27.67,2809700,27.67,1,28.67,28.7,27.25,27.67]
[2905,"2001-04-23",28.78,29,28.45,28.73,2400900,28.73,1,28.78,29,28.45,28.73]
[2906,"2001-04-20",28.12,28.57,27.6,28.41,2072800,28.41,1,28.12,28.57,27.6,28.41]
[2907,"2001-04-19",28.9,29.21,27.69,28.74,3959800,28.74,1,28.9,29.21,27.69,28.74]
[2908,"2001-04-18",28,29.85,27.15,29.12,6234400,29.12,1,28,29.85,27.15,29.12]
[2909,"2001-04-17",26.97,27.98,26.75,27.66,3874500,27.66,1,26.97,27.98,26.75,27.66]
[2910,"2001-04-16",27.17,27.73,26.55,27.29,3226100,27.29,1,27.17,27.73,26.55,27.29]
[2911,"2001-04-12",26.63,28,26.35,27.11,2406800,27.11,1,26.63,28,26.35,27.11]
[2912,"2001-04-11",27.77,27.8,26.3,27.28,3479900,27.28,1,27.77,27.8,26.3,27.28]
[2913,"2001-04-10",28.63,29.1,27.4,27.66,5397300,27.66,1,28.63,29.1,27.4,27.66]
[2914,"2001-04-09",27.25,28.37,27.15,28.37,4535900,28.37,1,27.25,28.37,27.15,28.37]
[2915,"2001-04-06",26.44,27.56,25.88,26.81,6197900,26.81,1,26.44,27.56,25.88,26.81]
[2916,"2001-04-05",26.88,27.31,26.12,26.94,8374100,26.94,1,26.88,27.31,26.12,26.94]
[2917,"2001-04-04",23.97,25.31,23.5,24.62,4701400,24.62,1,23.97,25.31,23.5,24.62]
[2918,"2001-04-03",24.94,25.44,23.75,24.06,3239600,24.06,1,24.94,25.44,23.75,24.06]
[2919,"2001-04-02",24.44,25.06,24,24.69,3049400,24.69,1,24.44,25.06,24,24.69]
[2920,"2001-03-30",23.44,25,22.56,24.56,3186500,24.56,1,23.44,25,22.56,24.56]
[2921,"2001-03-29",24.19,24.31,23.12,23.19,3828800,23.19,1,24.19,24.31,23.12,23.19]
[2922,"2001-03-28",24.75,24.94,23.5,24.75,3044400,24.75,1,24.75,24.94,23.5,24.75]
[2923,"2001-03-27",23.94,25.5,23.88,24.5,4009300,24.5,1,23.94,25.5,23.88,24.5]
[2924,"2001-03-26",25.34,25.88,22.75,23.62,3079200,23.62,1,25.34,25.88,22.75,23.62]
[2925,"2001-03-23",24.5,24.73,23.62,24.62,3095200,24.62,1,24.5,24.73,23.62,24.62]
[2926,"2001-03-22",23.69,24,22.5,23.61,4932200,23.61,1,23.69,24,22.5,23.61]
[2927,"2001-03-21",25.62,25.69,23.44,23.56,6611100,23.56,1,25.62,25.69,23.44,23.56]
[2928,"2001-03-20",27.31,27.5,25.38,25.5,5967800,25.5,1,27.31,27.5,25.38,25.5]
[2929,"2001-03-19",26.44,27.38,25.94,27.19,2816100,27.19,1,26.44,27.38,25.94,27.19]
[2930,"2001-03-16",25.38,26.5,25,26.25,4587100,26.25,1,25.38,26.5,25,26.25]
[2931,"2001-03-15",27,27.25,26.12,26.44,2931200,26.44,1,27,27.25,26.12,26.44]
[2932,"2001-03-14",27.06,27.5,26.31,27,4730600,27,1,27.06,27.5,26.31,27]
[2933,"2001-03-13",27.38,28.25,27,27.81,4387300,27.81,1,27.38,28.25,27,27.81]
[2934,"2001-03-12",28.38,28.44,26.62,26.88,3736500,26.88,1,28.38,28.44,26.62,26.88]
[2935,"2001-03-09",28.09,29.06,27.38,28.44,4432300,28.44,1,28.09,29.06,27.38,28.44]
[2936,"2001-03-08",27,28.38,26.56,28,4434200,28,1,27,28.38,26.56,28]
[2937,"2001-03-07",25.5,26.88,25.38,26.69,3831200,26.69,1,25.5,26.88,25.38,26.69]
[2938,"2001-03-06",25.69,25.75,24.88,25.19,1799500,25.19,1,25.69,25.75,24.88,25.19]
[2939,"2001-03-05",24.94,25.5,24.12,24.69,2434700,24.69,1,24.94,25.5,24.12,24.69]
[2940,"2001-03-02",25.19,25.88,24.19,24.69,2759700,24.69,1,25.19,25.88,24.19,24.69]
[2941,"2001-03-01",24.62,25.38,23.56,25.06,4552600,25.06,1,24.62,25.38,23.56,25.06]
[2942,"2001-02-28",25.81,25.81,24.25,24.62,5025000,24.62,1,25.81,25.81,24.25,24.62]
[2943,"2001-02-27",26.72,27,25.25,25.38,3760100,25.38,1,26.72,27,25.25,25.38]
[2944,"2001-02-26",26,26.75,25.88,26.75,3767300,26.75,1,26,26.75,25.88,26.75]
[2945,"2001-02-23",24.81,25.88,24.62,25.81,3365100,25.81,1,24.81,25.88,24.62,25.81]
[2946,"2001-02-22",24.38,25.38,24,24.62,3027200,24.62,1,24.38,25.38,24,24.62]
[2947,"2001-02-21",25.62,26.12,23.88,24,4518700,24,1,25.62,26.12,23.88,24]
[2948,"2001-02-20",26.5,27.81,25.75,25.88,5682200,25.88,1,26.5,27.81,25.75,25.88]
[2949,"2001-02-16",26.06,26.88,25.94,26.12,2631400,26.12,1,26.06,26.88,25.94,26.12]
[2950,"2001-02-15",27.06,27.12,26.44,26.81,2639600,26.81,1,27.06,27.12,26.44,26.81]
[2951,"2001-02-14",26.25,27.12,25.81,27.06,2713700,27.06,1,26.25,27.12,25.81,27.06]
[2952,"2001-02-13",26.94,27.25,26.31,26.5,2274600,26.5,1,26.94,27.25,26.31,26.5]
[2953,"2001-02-12",25.5,26.95,25.44,26.94,1905700,26.94,1,25.5,26.95,25.44,26.94]
[2954,"2001-02-09",26.12,26.88,25.25,25.31,1788900,25.31,1,26.12,26.88,25.25,25.31]
[2955,"2001-02-08",27.22,27.5,25.62,26.31,3745800,26.31,1,27.22,27.5,25.62,26.31]
[2956,"2001-02-07",26.91,27.19,26.5,27,3747100,27,1,26.91,27.19,26.5,27]
[2957,"2001-02-06",26.53,27.12,26.44,27,2702300,27,1,26.53,27.12,26.44,27]
[2958,"2001-02-05",26.06,26.62,26.06,26.44,2642400,26.44,1,26.06,26.62,26.06,26.44]
[2959,"2001-02-02",26.12,26.81,25.88,26.56,2954800,26.56,1,26.12,26.81,25.88,26.56]
[2960,"2001-02-01",26.69,27.25,25.56,25.94,3607100,25.94,1,26.69,27.25,25.56,25.94]
[2961,"2001-01-31",25.44,27.56,25.44,26.56,9033600,26.56,1,25.44,27.56,25.44,26.56]
[2962,"2001-01-30",25,25.81,24.19,25.31,5225800,25.31,1,25,25.81,24.19,25.31]
[2963,"2001-01-29",24.31,25.12,23.62,25.06,5089800,25.06,1,24.31,25.12,23.62,25.06]
[2964,"2001-01-26",23.62,25.25,23.38,24.06,3621900,24.06,1,23.62,25.25,23.38,24.06]
[2965,"2001-01-25",23.16,23.75,23,23.5,3701000,23.5,1,23.16,23.75,23,23.5]
[2966,"2001-01-24",23.72,23.75,22.69,23,2685700,23,1,23.72,23.75,22.69,23]
[2967,"2001-01-23",23.69,23.88,20,23.69,3341400,23.69,1,23.69,23.88,20,23.69]
[2968,"2001-01-22",23,24.12,22.94,23.56,3846200,23.56,1,23,24.12,22.94,23.56]
[2969,"2001-01-19",22.75,23.75,22.25,23.25,4933500,23.25,1,22.75,23.75,22.25,23.25]
[2970,"2001-01-18",24.97,25,23.44,23.62,2748900,23.62,1,24.97,25,23.44,23.62]
[2971,"2001-01-17",24.5,25.19,24.44,24.94,3802100,24.94,1,24.5,25.19,24.44,24.94]
[2972,"2001-01-16",22.91,24.5,22.75,24.31,2988800,24.31,1,22.91,24.5,22.75,24.31]
[2973,"2001-01-12",23.62,24.12,22.5,22.69,6654700,22.69,1,23.62,24.12,22.5,22.69]
[2974,"2001-01-11",22.88,23.62,22.5,23.62,6979300,23.62,1,22.88,23.62,22.5,23.62]
[2975,"2001-01-10",22.17,23.12,21.38,22.88,2899400,22.88,1,22.17,23.12,21.38,22.88]
[2976,"2001-01-09",23,23.19,21.88,22.25,5083900,22.25,1,23,23.19,21.88,22.25]
[2977,"2001-01-08",23.38,23.69,22.75,23.12,3121000,23.12,1,23.38,23.69,22.75,23.12]
[2978,"2001-01-05",24.12,24.25,23,23.31,5147900,23.31,1,24.12,24.25,23,23.31]
[2979,"2001-01-04",23.88,24.88,22.5,24,7120700,24,1,23.88,24.88,22.5,24]
[2980,"2001-01-03",21.31,24.88,20,24.81,5985000,24.81,1,21.31,24.88,20,24.81]
[2981,"2001-01-02",22.12,22.38,20.75,21.31,5586500,21.31,1,22.12,22.38,20.75,21.31]
[2982,"2000-12-29",24.5,24.88,22.38,22.38,2190200,22.38,1,24.5,24.88,22.38,22.38]
[2983,"2000-12-28",23.81,24.88,23.69,24.5,2419600,24.5,1,23.81,24.88,23.69,24.5]
[2984,"2000-12-27",22.62,24,22.56,23.75,3369800,23.75,1,22.62,24,22.56,23.75]
[2985,"2000-12-26",23.38,23.69,22.06,23.19,2009900,23.19,1,23.38,23.69,22.06,23.19]
[2986,"2000-12-22",23,23.88,22.38,23.25,3127300,23.25,1,23,23.88,22.38,23.25]
[2987,"2000-12-21",22.56,23.12,22.12,22.75,3757200,22.75,1,22.56,23.12,22.12,22.75]
[2988,"2000-12-20",20.88,22.69,20.62,22.44,4948900,22.44,1,20.88,22.69,20.62,22.44]
[2989,"2000-12-19",22,22.75,20.75,21.19,4517600,21.19,1,22,22.75,20.75,21.19]
[2990,"2000-12-18",20.25,22,20.25,21.88,4690900,21.88,1,20.25,22,20.25,21.88]
[2991,"2000-12-15",20.12,20.88,19.809999999999999,20.170000000000002,8404100,20.170000000000002,1,20.12,20.88,19.809999999999999,20.170000000000002]
[2992,"2000-12-14",22.28,23.44,20.309999999999999,20.5,5000500,20.5,1,22.28,23.44,20.309999999999999,20.5]
[2993,"2000-12-13",22.75,22.94,21.62,21.69,2295500,21.69,1,22.75,22.94,21.62,21.69]
[2994,"2000-12-12",21.75,22.94,21.75,22.44,4817100,22.44,1,21.75,22.94,21.75,22.44]
[2995,"2000-12-11",22.81,22.81,21,21.44,4440600,21.44,1,22.81,22.81,21,21.44]
[2996,"2000-12-08",22.09,23,21.25,22.75,2858100,22.75,1,22.09,23,21.25,22.75]
[2997,"2000-12-07",21.31,21.88,21.06,21.69,2439900,21.69,1,21.31,21.88,21.06,21.69]
[2998,"2000-12-06",23.41,23.44,21.5,21.62,6492200,21.62,1,23.41,23.44,21.5,21.62]
[2999,"2000-12-05",20.75,23.81,20.69,23.62,7885400,23.62,1,20.75,23.81,20.69,23.62]
[3000,"2000-12-04",20.309999999999999,20.62,19.059999999999999,20.56,6505500,20.56,1,20.309999999999999,20.62,19.059999999999999,20.56]
[3001,"2000-12-01",21.12,21.94,20,20.38,4120900,20.38,1,21.12,21.94,20,20.38]
[3002,"2000-11-30",21.19,21.44,19.38,20.81,4148300,20.81,1,21.19,21.44,19.38,20.81]
[3003,"2000-11-29",21.47,21.75,20.75,21.5,2687100,21.5,1,21.47,21.75,20.75,21.5]
[3004,"2000-11-28",21.25,22.06,21.19,21.47,2673200,21.47,1,21.25,22.06,21.19,21.47]
[3005,"2000-11-27",21.81,22.38,21.25,21.31,2564600,21.31,1,21.81,22.38,21.25,21.31]
[3006,"2000-11-24",21.12,21.5,20.62,21.38,1170700,21.38,1,21.12,21.5,20.62,21.38]
[3007,"2000-11-22",20.309999999999999,21.38,20.25,20.440000000000001,3345000,20.440000000000001,1,20.309999999999999,21.38,20.25,20.440000000000001]
[3008,"2000-11-21",23.38,23.5,20.88,21.06,5780100,21.06,1,23.38,23.5,20.88,21.06]
[3009,"2000-11-20",23.31,23.94,23.06,23.44,3109400,23.44,1,23.31,23.94,23.06,23.44]
[3010,"2000-11-17",23,24,22.88,23.56,4586200,23.56,1,23,24,22.88,23.56]
[3011,"2000-11-16",23.38,23.69,22.81,22.94,2454000,22.94,1,23.38,23.69,22.81,22.94]
[3012,"2000-11-15",24.38,24.44,23.25,23.94,2939900,23.94,1,24.38,24.44,23.25,23.94]
[3013,"2000-11-14",23.69,24.62,23.62,24.5,2540900,24.5,1,23.69,24.62,23.62,24.5]
[3014,"2000-11-13",22.31,24.69,22,24,2560100,24,1,22.31,24.69,22,24]
[3015,"2000-11-10",23.56,23.81,22.5,22.69,1936200,22.69,1,23.56,23.81,22.5,22.69]
[3016,"2000-11-09",24.56,24.62,23,23.56,3041000,23.56,1,24.56,24.62,23,23.56]
[3017,"2000-11-08",25.12,25.5,24.19,24.81,2314700,24.81,1,25.12,25.5,24.19,24.81]
[3018,"2000-11-07",24.38,25.25,24,24.69,1932700,24.69,1,24.38,25.25,24,24.69]
[3019,"2000-11-06",24.38,25.12,24.38,24.56,1659800,24.56,1,24.38,25.12,24.38,24.56]
[3020,"2000-11-03",25.78,26.06,23.88,24.12,4048900,24.12,1,25.78,26.06,23.88,24.12]
[3021,"2000-11-02",25.94,26.12,25,26,4866700,26,1,25.94,26.12,25,26]
[3022,"2000-11-01",25.88,26.81,25.75,26.44,4042400,26.44,1,25.88,26.81,25.75,26.44]
[3023,"2000-10-31",24.25,27.31,24.25,25.81,4560700,25.81,1,24.25,27.31,24.25,25.81]
[3024,"2000-10-30",23.94,24.31,23.81,24.12,2444800,24.12,1,23.94,24.31,23.81,24.12]
[3025,"2000-10-27",23.94,24.62,23.75,24,1898600,24,1,23.94,24.62,23.75,24]
[3026,"2000-10-26",23.5,24.44,23.5,24.06,2538300,24.06,1,23.5,24.44,23.5,24.06]
[3027,"2000-10-25",24.12,24.44,23.27,23.44,3392700,23.44,1,24.12,24.44,23.27,23.44]
[3028,"2000-10-24",23.19,24.75,23.12,24.25,3064300,24.25,1,23.19,24.75,23.12,24.25]
[3029,"2000-10-23",23.19,24.94,23.12,24.56,4355000,24.56,1,23.19,24.94,23.12,24.56]
[3030,"2000-10-20",23.75,24.75,22.88,23.06,4373600,23.06,1,23.75,24.75,22.88,23.06]
[3031,"2000-10-19",22.12,23.88,22,23.75,3970000,23.75,1,22.12,23.88,22,23.75]
[3032,"2000-10-18",21.34,22.5,20.88,21.19,3641300,21.19,1,21.34,22.5,20.88,21.19]
[3033,"2000-10-17",23,23.12,21.38,21.62,2992000,21.62,1,23,23.12,21.38,21.62]
[3034,"2000-10-16",21.25,22.88,21.25,22.62,4272100,22.62,1,21.25,22.88,21.25,22.62]
[3035,"2000-10-13",21.75,22.25,20.81,21.06,4995900,21.06,1,21.75,22.25,20.81,21.06]
[3036,"2000-10-12",21.75,21.94,20.38,21.75,4464600,21.75,1,21.75,21.94,20.38,21.75]
[3037,"2000-10-11",22.25,23.06,21.94,22.62,3904500,22.62,1,22.25,23.06,21.94,22.62]
[3038,"2000-10-10",23.12,23.38,22.75,22.88,2361900,22.88,1,23.12,23.38,22.75,22.88]
[3039,"2000-10-09",23.12,23.88,23,23.06,1662600,23.06,1,23.12,23.88,23,23.06]
[3040,"2000-10-06",23.22,23.44,22.83,23.19,2803100,23.19,1,23.22,23.44,22.83,23.19]
[3041,"2000-10-05",23.12,24.25,22.12,23,2289800,23,1,23.12,24.25,22.12,23]
[3042,"2000-10-04",22.81,24.06,22.62,23.12,2789800,23.12,1,22.81,24.06,22.62,23.12]
[3043,"2000-10-03",23.19,23.69,22.19,22.38,3253700,22.38,1,23.19,23.69,22.19,22.38]
[3044,"2000-10-02",24.31,24.88,22.62,22.69,4164200,22.69,1,24.31,24.88,22.62,22.69]
[3045,"2000-09-29",24.62,25.75,23.88,24.39,4162300,24.39,1,24.62,25.75,23.88,24.39]
[3046,"2000-09-28",22.75,25.5,22.75,24.81,3493000,24.81,1,22.75,25.5,22.75,24.81]
[3047,"2000-09-27",24.59,25.75,24.25,24.75,2878200,24.75,1,24.59,25.75,24.25,24.75]
[3048,"2000-09-26",25.38,25.38,24.5,24.75,3656000,24.75,1,25.38,25.38,24.5,24.75]
[3049,"2000-09-25",25.25,25.56,24.81,25.31,3024800,25.31,1,25.25,25.56,24.81,25.31]
[3050,"2000-09-22",23.62,25.19,22.62,24.94,4835700,24.94,1,23.62,25.19,22.62,24.94]
[3051,"2000-09-21",22.03,25,21.94,24.88,7891900,24.88,1,22.03,25,21.94,24.88]
[3052,"2000-09-20",20.78,21.31,20.38,20.94,2012500,20.94,1,20.78,21.31,20.38,20.94]
[3053,"2000-09-19",22.38,22.38,20.25,20.94,2543100,20.94,1,22.38,22.38,20.25,20.94]
[3054,"2000-09-18",21.38,22.75,21.38,21.97,3263400,21.97,1,21.38,22.75,21.38,21.97]
[3055,"2000-09-15",20.94,21.75,20.88,21.38,4191600,21.38,1,20.94,21.75,20.88,21.38]
[3056,"2000-09-14",22.69,23,21.19,21.62,3928300,21.62,1,22.69,23,21.19,21.62]
[3057,"2000-09-13",21.69,23.62,21.62,22.81,4706500,22.81,1,21.69,23.62,21.62,22.81]
[3058,"2000-09-12",21.69,21.88,21.12,21.5,2081200,21.5,1,21.69,21.88,21.12,21.5]
[3059,"2000-09-11",20.94,21.94,20.75,21.31,4148600,21.31,1,20.94,21.94,20.75,21.31]
[3060,"2000-09-08",19.41,21.62,19.38,20.56,5902900,20.56,1,19.41,21.62,19.38,20.56]
[3061,"2000-09-07",18.940000000000001,19.75,18.809999999999999,19.5,1452900,19.5,1,18.940000000000001,19.75,18.809999999999999,19.5]
[3062,"2000-09-06",18.75,19.75,18.62,18.690000000000001,2740000,18.690000000000001,1,18.75,19.75,18.62,18.690000000000001]
[3063,"2000-09-05",18.059999999999999,18.75,18,18.559999999999999,2420700,18.559999999999999,1,18.059999999999999,18.75,18,18.559999999999999]
[3064,"2000-09-01",17.940000000000001,18.12,17.559999999999999,17.88,1497000,17.88,1,17.940000000000001,18.12,17.559999999999999,17.88]
[3065,"2000-08-31",17.440000000000001,17.690000000000001,17.059999999999999,17.559999999999999,3118200,17.559999999999999,1,17.440000000000001,17.690000000000001,17.059999999999999,17.559999999999999]
[3066,"2000-08-30",17.809999999999999,17.88,17,17.440000000000001,1502400,17.440000000000001,1,17.809999999999999,17.88,17,17.440000000000001]
[3067,"2000-08-25",18.38,18.440000000000001,18.12,18.309999999999999,1577500,18.309999999999999,1,18.38,18.440000000000001,18.12,18.309999999999999]
[3068,"2000-08-24",19.059999999999999,19.309999999999999,18.190000000000001,18.309999999999999,2139100,18.309999999999999,1,19.059999999999999,19.309999999999999,18.190000000000001,18.309999999999999]
[3069,"2000-08-23",17.62,19.5,17.559999999999999,19.190000000000001,1676400,19.190000000000001,1,17.62,19.5,17.559999999999999,19.190000000000001]
[3070,"2000-08-22",18.09,18.38,17.829999999999998,17.88,1536700,17.88,1,18.09,18.38,17.829999999999998,17.88]
[3071,"2000-08-21",18.190000000000001,18.25,17.5,18,1539200,18,1,18.190000000000001,18.25,17.5,18]
[3072,"2000-08-18",17.38,18.440000000000001,17.12,17.88,2641800,17.88,1,17.38,18.440000000000001,17.12,17.88]
[3073,"2000-08-17",18.059999999999999,19.12,17.38,17.77,3221500,17.77,1,18.059999999999999,19.12,17.38,17.77]
[3074,"2000-08-16",18.5,18.940000000000001,17.809999999999999,18.12,1667200,18.12,1,18.5,18.940000000000001,17.809999999999999,18.12]
[3075,"2000-08-15",19.12,19.190000000000001,18.5,18.559999999999999,2099200,18.559999999999999,1,19.12,19.190000000000001,18.5,18.559999999999999]
[3076,"2000-08-14",19.12,19.12,18.5,19.059999999999999,1642900,19.059999999999999,1,19.12,19.12,18.5,19.059999999999999]
[3077,"2000-08-11",36.44,38.380000000000003,36.44,37.81,912000,18.91,0.50013224014810898,18.22,19.2,18.22,18.91]
[3078,"2000-08-10",38.56,38.619999999999997,36.119999999999997,36.25,1217400,18.12,0.49986206896551727,19.27,19.3,18.059999999999999,18.12]
[3079,"2000-08-09",39.44,39.5,37.880000000000003,38.56,642000,19.28,0.5,19.72,19.75,18.940000000000001,19.28]
[3080,"2000-08-08",38.619999999999997,39.619999999999997,38.25,39.44,1434800,19.72,0.5,19.309999999999999,19.809999999999999,19.13,19.72]
[3081,"2000-08-07",36.619999999999997,38.94,36.5,38.69,989200,19.34,0.49987076764021715,18.309999999999999,19.46,18.25,19.34]
[3082,"2000-08-04",36.75,37.06,35.81,36.619999999999997,728000,18.309999999999999,0.5,18.38,18.53,17.91,18.309999999999999]
[3083,"2000-08-03",35.75,36.880000000000003,35,36.380000000000003,1219000,18.190000000000001,0.5,17.88,18.440000000000001,17.5,18.190000000000001]
[3084,"2000-08-02",35.94,36.75,35.44,35.75,665600,17.88,0.50013986013986012,17.98,18.38,17.72,17.88]
[3085,"2000-08-01",36.78,36.81,35.119999999999997,35.44,786200,17.72,0.5,18.39,18.41,17.559999999999999,17.72]
[3086,"2000-07-31",36.69,37.06,35.380000000000003,36.81,901200,18.41,0.50013583265417005,18.350000000000001,18.54,17.690000000000001,18.41]
[3087,"2000-07-28",38.659999999999997,38.69,36.56,36.619999999999997,1266400,18.309999999999999,0.5,19.329999999999998,19.350000000000001,18.28,18.309999999999999]
[3088,"2000-07-27",38,39.5,37.97,38.880000000000003,919200,19.440000000000001,0.5,19,19.75,18.989999999999998,19.440000000000001]
[3089,"2000-07-26",37.06,38.880000000000003,36.56,37.81,1073600,18.91,0.50013224014810898,18.53,19.45,18.28,18.91]
[3090,"2000-07-25",37,37.619999999999997,36.380000000000003,37.380000000000003,659600,18.690000000000001,0.5,18.5,18.809999999999999,18.190000000000001,18.690000000000001]
[3091,"2000-07-24",39.81,39.840000000000003,36.880000000000003,37,1162400,18.5,0.5,19.91,19.920000000000002,18.440000000000001,18.5]
[3092,"2000-07-21",39.53,40.06,38.619999999999997,39.69,1015600,19.84,0.4998740236835475,19.760000000000002,20.02,19.309999999999999,19.84]
[3093,"2000-07-20",39.119999999999997,39.880000000000003,39,39.619999999999997,643200,19.809999999999999,0.5,19.559999999999999,19.940000000000001,19.5,19.809999999999999]
[3094,"2000-07-19",39.69,39.75,38.75,38.94,588000,19.47,0.5,19.850000000000001,19.88,19.38,19.47]
[3095,"2000-07-18",38.340000000000003,39.75,38,39.44,953600,19.72,0.5,19.170000000000002,19.88,19,19.72]
[3096,"2000-07-17",39.81,39.81,38.31,38.31,588800,19.16,0.50013051422605059,19.91,19.91,19.16,19.16]
[3097,"2000-07-14",40.340000000000003,40.5,39.5,39.69,778800,19.84,0.4998740236835475,20.16,20.239999999999998,19.75,19.84]
[3098,"2000-07-13",39.340000000000003,40,38.81,39.56,892000,19.78,0.5,19.670000000000002,20,19.41,19.78]
[3099,"2000-07-12",39.5,41.38,39.119999999999997,40.380000000000003,3267400,20.190000000000001,0.5,19.75,20.69,19.559999999999999,20.190000000000001]
[3100,"2000-07-11",40,40.94,38.75,39.25,1218800,19.62,0.4998726114649682,19.989999999999998,20.46,19.37,19.62]
[3101,"2000-07-10",38.5,40.880000000000003,38.5,40.06,1573400,20.03,0.5,19.25,20.440000000000001,19.25,20.03]
[3102,"2000-07-07",36.94,39.380000000000003,36.75,39,2160800,19.5,0.5,18.47,19.690000000000001,18.38,19.5]
[3103,"2000-07-06",34.25,37.380000000000003,34.119999999999997,36.619999999999997,1606600,18.309999999999999,0.5,17.13,18.690000000000001,17.059999999999999,18.309999999999999]
[3104,"2000-07-05",35.979999999999997,36.06,34,34.19,528200,17.09,0.49985375840889151,17.98,18.02,17,17.09]
[3105,"2000-07-03",36.31,36.31,35.25,35.619999999999997,448600,17.809999999999999,0.5,18.16,18.16,17.63,17.809999999999999]
[3106,"2000-06-30",34.25,37,34.25,36.25,1270800,18.12,0.49986206896551727,17.12,18.489999999999998,17.12,18.12]
[3107,"2000-06-29",35.81,35.81,34,34.06,1456800,17.03,0.5,17.91,17.91,17,17.03]
[3108,"2000-06-28",35.78,36.380000000000003,35.06,35.880000000000003,1310800,17.940000000000001,0.5,17.89,18.190000000000001,17.53,17.940000000000001]
[3109,"2000-06-27",33.06,35.69,32.56,35.380000000000003,2560400,17.690000000000001,0.5,16.53,17.850000000000001,16.28,17.690000000000001]
[3110,"2000-06-26",32.94,34.119999999999997,32.81,33,1738600,16.5,0.5,16.47,17.059999999999999,16.41,16.5]
[3111,"2000-06-23",33.06,33.380000000000003,32.5,32.94,974400,16.47,0.5,16.53,16.690000000000001,16.25,16.47]
[3112,"2000-06-22",33.44,34.380000000000003,32.56,32.81,2711200,16.41,0.50015239256324284,16.73,17.2,16.28,16.41]
[3113,"2000-06-21",34.94,36.5,34.880000000000003,35.69,2528400,17.84,0.49985990473521996,17.47,18.239999999999998,17.440000000000001,17.84]
[3114,"2000-06-20",34.119999999999997,35,33.19,34.94,1209600,17.47,0.5,17.059999999999999,17.5,16.600000000000001,17.47]
[3115,"2000-06-19",34.75,35.25,33.75,34,1004000,17,0.5,17.38,17.63,16.88,17]
[3116,"2000-06-16",36.619999999999997,36.69,35,35.69,1493600,17.84,0.49985990473521996,18.3,18.34,17.5,17.84]
[3117,"2000-06-15",33.5,35,33,34.75,1208000,17.38,0.50014388489208628,16.75,17.510000000000002,16.5,17.38]
[3118,"2000-06-14",34.75,35,33,33.25,1062800,16.62,0.49984962406015043,17.37,17.489999999999998,16.5,16.62]
[3119,"2000-06-13",31.94,34.56,31.88,34.56,1281000,17.28,0.5,15.97,17.28,15.94,17.28]
[3120,"2000-06-12",34,34.06,31.62,32.75,1152000,16.38,0.5001526717557252,17.010000000000002,17.04,15.81,16.38]
[3121,"2000-06-08",34.72,34.81,32.880000000000003,33.06,1478400,16.53,0.5,17.36,17.41,16.440000000000001,16.53]
[3122,"2000-06-07",35.72,35.75,33.880000000000003,34.5,1968800,17.25,0.5,17.86,17.88,16.940000000000001,17.25]
[3123,"2000-06-06",37.44,37.56,34.880000000000003,35.56,1490800,17.78,0.5,18.72,18.78,17.440000000000001,17.78]
[3124,"2000-06-05",39.81,40,37.5,37.69,661200,18.84,0.49986733881666229,19.899999999999999,19.989999999999998,18.75,18.84]
[3125,"2000-06-01",36.56,37.44,35.75,37.119999999999997,1156400,18.559999999999999,0.5,18.28,18.72,17.88,18.559999999999999]
[3126,"2000-05-31",36,37.630000000000003,35.75,36.81,1414800,18.41,0.50013583265417005,18,18.82,17.88,18.41]
[3127,"2000-05-30",34.5,36.619999999999997,34.119999999999997,35.44,997400,17.72,0.5,17.25,18.309999999999999,17.059999999999999,17.72]
[3128,"2000-05-26",34.25,36.5,33.69,33.880000000000003,1140800,16.940000000000001,0.5,17.13,18.25,16.850000000000001,16.940000000000001]
[3129,"2000-05-25",34,35.5,33.5,33.880000000000003,917600,16.940000000000001,0.5,17,17.75,16.75,16.940000000000001]
[3130,"2000-05-24",36.130000000000003,36.130000000000003,31.94,33.75,1914400,16.88,0.50014814814814812,18.07,18.07,15.97,16.88]
[3131,"2000-05-23",37.69,38,36.25,36.25,686400,18.12,0.49986206896551727,18.84,18.989999999999998,18.12,18.12]
[3132,"2000-05-22",35.69,37.5,34.5,37.44,739400,18.72,0.5,17.850000000000001,18.75,17.25,18.72]
[3133,"2000-05-19",36.25,37,35,36,721600,18,0.5,18.13,18.5,17.5,18]
[3134,"2000-05-18",37.44,38.25,36.619999999999997,36.619999999999997,764400,18.309999999999999,0.5,18.72,19.13,18.309999999999999,18.309999999999999]
[3135,"2000-05-17",38.94,39,36.75,37.31,792200,18.66,0.50013401232913424,19.48,19.510000000000002,18.38,18.66]
[3136,"2000-05-16",41.12,41.75,38.5,39.380000000000003,1206400,19.690000000000001,0.5,20.56,20.88,19.25,19.690000000000001]
[3137,"2000-05-15",38.619999999999997,40.5,37.25,40.44,1187600,20.22,0.5,19.309999999999999,20.25,18.63,20.22]
[3138,"2000-05-12",39.880000000000003,39.880000000000003,37.06,38.94,975200,19.47,0.5,19.940000000000001,19.940000000000001,18.53,19.47]
[3139,"2000-05-11",38.11,40.119999999999997,37.369999999999997,39.94,1576800,19.97,0.5,19.059999999999999,20.059999999999999,18.690000000000001,19.97]
[3140,"2000-05-10",34.94,39.25,34.880000000000003,37.630000000000003,2883200,18.809999999999999,0.49986712729205413,17.47,19.62,17.440000000000001,18.809999999999999]
[3141,"2000-05-09",33.979999999999997,35.44,32.869999999999997,35.44,722000,17.72,0.5,16.989999999999998,17.72,16.440000000000001,17.72]
[3142,"2000-05-08",34.94,35.619999999999997,33.380000000000003,33.619999999999997,998400,16.809999999999999,0.5,17.47,17.809999999999999,16.690000000000001,16.809999999999999]
[3143,"2000-05-05",34,36.130000000000003,33.880000000000003,35.31,973400,17.66,0.50014160294534127,17,18.07,16.940000000000001,17.66]
[3144,"2000-05-04",33.31,35.619999999999997,32.75,35.31,1448000,17.66,0.50014160294534127,16.66,17.82,16.38,17.66]
[3145,"2000-05-03",35.119999999999997,35.380000000000003,32.06,33.56,4733600,16.78,0.5,17.559999999999999,17.690000000000001,16.03,16.78]
[3146,"2000-05-02",35.75,36.5,35,35.69,2063800,17.84,0.49985990473521996,17.87,18.239999999999998,17.5,17.84]
[3147,"2000-05-01",36.56,36.619999999999997,35.44,35.69,1773200,17.84,0.49985990473521996,18.27,18.3,17.72,17.84]
[3148,"2000-04-28",37.119999999999997,37.119999999999997,35.380000000000003,36.69,1865400,18.34,0.49986372308530935,18.55,18.55,17.690000000000001,18.34]
[3149,"2000-04-27",39.25,39.25,36.94,36.94,1639600,18.47,0.5,19.63,19.63,18.47,18.47]
[3150,"2000-04-26",41.44,41.44,39.5,39.619999999999997,1409600,19.809999999999999,0.5,20.72,20.72,19.75,19.809999999999999]
[3151,"2000-04-25",39.69,41.44,39.380000000000003,41.44,1684400,20.72,0.5,19.850000000000001,20.72,19.690000000000001,20.72]
[3152,"2000-04-24",38.94,39.69,38.380000000000003,39.25,1095600,19.62,0.4998726114649682,19.47,19.84,19.190000000000001,19.62]
[3153,"2000-04-20",37.880000000000003,39.5,37.44,39.06,1200800,19.53,0.5,18.940000000000001,19.75,18.72,19.53]
[3154,"2000-04-19",38.619999999999997,38.75,36.56,37.44,1412000,18.72,0.5,19.309999999999999,19.38,18.28,18.72]
[3155,"2000-04-18",38.31,39.25,37,38.94,1552000,19.47,0.5,19.16,19.63,18.5,19.47]
[3156,"2000-04-17",35,39.25,35,38.69,3527800,19.34,0.49987076764021715,17.5,19.62,17.5,19.34]
[3157,"2000-04-14",39.5,40.369999999999997,35,35.56,2437600,17.78,0.5,19.75,20.190000000000001,17.5,17.78]
[3158,"2000-04-13",42,42.61,39.5,40.33,1349200,20.16,0.49987602281180266,20.99,21.3,19.75,20.16]
[3159,"2000-04-12",40.06,44,39.94,42.44,2521600,21.22,0.5,20.03,22,19.97,21.22]
[3160,"2000-04-11",38,41.12,37.25,40.56,1658000,20.28,0.5,19,20.56,18.63,20.28]
[3161,"2000-04-10",40.880000000000003,41.12,38,38.119999999999997,1428200,19.059999999999999,0.5,20.440000000000001,20.56,19,19.059999999999999]
[3162,"2000-04-07",41.62,41.94,38.619999999999997,41.5,1633800,20.75,0.5,20.81,20.97,19.309999999999999,20.75]
[3163,"2000-04-06",40.369999999999997,42.13,38,41.5,2837600,20.75,0.5,20.190000000000001,21.07,19,20.75]
[3164,"2000-04-05",39.619999999999997,41.06,39,40.81,1401600,20.41,0.50012251899044347,19.809999999999999,20.54,19.5,20.41]
[3165,"2000-04-04",39.880000000000003,41.25,36.380000000000003,40.69,3296000,20.34,0.49987711968542642,19.940000000000001,20.62,18.190000000000001,20.34]
[3166,"2000-04-03",39.25,40.119999999999997,37.880000000000003,39.619999999999997,3064000,19.809999999999999,0.5,19.63,20.059999999999999,18.940000000000001,19.809999999999999]
[3167,"2000-03-31",41.5,41.75,39,39.380000000000003,13392000,19.690000000000001,0.5,20.75,20.88,19.5,19.690000000000001]
[3168,"2000-03-30",34.119999999999997,45.5,34.119999999999997,43.63,19035800,21.81,0.49988539995415993,17.059999999999999,22.74,17.059999999999999,21.81]
[3169,"2000-03-29",31.75,33.81,31.69,33.5,1764800,16.75,0.5,15.88,16.91,15.85,16.75]
[3170,"2000-03-28",30.44,32.380000000000003,30.31,31.75,1373400,15.88,0.50015748031496066,15.22,16.2,15.16,15.88]
[3171,"2000-03-27",29.69,31.31,28.94,30.44,2375600,15.22,0.5,14.85,15.66,14.47,15.22]
[3172,"2000-03-24",29.62,30,28.38,29.38,1468800,14.69,0.5,14.81,15,14.19,14.69]
[3173,"2000-03-23",29.12,29.94,28.88,29.44,1578400,14.72,0.5,14.56,14.97,14.44,14.72]
[3174,"2000-03-22",32.619999999999997,32.619999999999997,29.56,29.81,2306400,14.91,0.50016772895001682,16.32,16.32,14.78,14.91]
[3175,"2000-03-21",31.17,32.619999999999997,30.56,32.31,1786400,16.16,0.5001547508511297,15.59,16.32,15.28,16.16]
[3176,"2000-03-20",31.38,32.25,31,31.06,4336400,15.53,0.5,15.69,16.13,15.5,15.53]
[3177,"2000-03-17",30.67,32,29.94,31.94,5838600,15.97,0.5,15.34,16,14.97,15.97]
[3178,"2000-03-16",27,31.25,26.75,31.19,7007400,15.59,0.49983969220904134,13.5,15.62,13.37,15.59]
[3179,"2000-03-15",23,26.94,22.94,26.94,3993600,13.47,0.5,11.5,13.47,11.47,13.47]
[3180,"2000-03-14",23,23.5,22.75,22.81,1854400,11.41,0.50021920210434023,11.51,11.76,11.38,11.41]
[3181,"2000-03-13",23.38,23.38,22.5,22.75,1835200,11.38,0.50021978021978031,11.7,11.7,11.25,11.38]
[3182,"2000-03-10",23.88,24,23.44,23.62,1394200,11.81,0.5,11.94,12,11.72,11.81]
[3183,"2000-03-09",23.56,24.09,23,24.06,3643200,12.03,0.5,11.78,12.05,11.5,12.03]
[3184,"2000-03-08",23.09,23.88,22.75,23.62,2210800,11.81,0.5,11.55,11.94,11.38,11.81]
[3185,"2000-03-07",24.62,24.75,22,23.06,2486400,11.53,0.5,12.31,12.38,11,11.53]
[3186,"2000-03-06",26.56,26.62,23.38,24.06,2639200,12.03,0.5,13.28,13.31,11.69,12.03]
[3187,"2000-03-03",27.25,27.38,26.12,26.88,1581000,13.44,0.5,13.63,13.69,13.06,13.44]
[3188,"2000-03-02",27.19,27.62,26.94,27.25,1670800,13.62,0.49981651376146785,13.59,13.8,13.47,13.62]
[3189,"2000-03-01",28.25,28.5,26.5,26.75,2858400,13.38,0.50018691588785047,14.13,14.26,13.25,13.38]
[3190,"2000-02-29",26.25,28.75,25.88,28.38,2933600,14.19,0.5,13.13,14.38,12.94,14.19]
[3191,"2000-02-28",23.75,26.25,23.62,26.12,2471200,13.06,0.5,11.88,13.13,11.81,13.06]
[3192,"2000-02-25",24.5,25.25,23.69,23.94,2492600,11.97,0.5,12.25,12.63,11.85,11.97]
[3193,"2000-02-24",26.81,27,22.44,24.38,3421600,12.19,0.5,13.41,13.5,11.22,12.19]
[3194,"2000-02-22",25.94,26.38,24.94,25.44,2693600,12.72,0.5,12.97,13.19,12.47,12.72]
[3195,"2000-02-18",28.5,28.56,25,25.25,3671200,12.62,0.49980198019801975,14.24,14.27,12.5,12.62]
[3196,"2000-02-17",28.56,28.69,27.62,28.25,2172000,14.12,0.49982300884955749,14.27,14.34,13.81,14.12]
[3197,"2000-02-16",30.88,30.94,27.5,27.94,3276000,13.97,0.5,15.44,15.47,13.75,13.97]
[3198,"2000-02-15",30.25,31.44,29.56,31.19,1018000,15.59,0.49983969220904134,15.12,15.71,14.78,15.59]
[3199,"2000-02-14",29.69,30.75,29.31,30.69,1208000,15.34,0.49983708048224174,14.84,15.37,14.65,15.34]
[3200,"2000-02-11",31.56,31.62,29.62,29.94,1431200,14.97,0.5,15.78,15.81,14.81,14.97]
[3201,"2000-02-10",31.25,31.75,30.88,31.56,974400,15.78,0.5,15.63,15.88,15.44,15.78]
[3202,"2000-02-09",31,31.94,30.69,30.81,1030600,15.41,0.50016228497241155,15.51,15.98,15.35,15.41]
[3203,"2000-02-08",31,32.119999999999997,30.75,31.31,1364000,15.66,0.5001596933886937,15.5,16.07,15.38,15.66]
[3204,"2000-02-07",32.06,32.06,30.38,30.69,936800,15.34,0.49983708048224174,16.02,16.02,15.19,15.34]
[3205,"2000-02-04",31.59,32.119999999999997,31,32.06,1521200,16.03,0.5,15.8,16.059999999999999,15.5,16.03]
[3206,"2000-02-03",31.31,31.38,30.62,30.88,1478200,15.44,0.5,15.66,15.69,15.31,15.44]
[3207,"2000-02-02",30.81,32,30.38,30.81,2289600,15.41,0.50016228497241155,15.41,16.010000000000002,15.19,15.41]
[3208,"2000-02-01",27.5,30.75,27.25,30.75,1440800,15.38,0.50016260162601633,13.75,15.38,13.63,15.38]
[3209,"2000-01-31",27.62,27.75,26.75,27.19,1971800,13.59,0.49981610886355277,13.8,13.87,13.37,13.59]
[3210,"2000-01-28",27.62,28.5,27.31,27.56,1554000,13.78,0.5,13.81,14.25,13.66,13.78]
[3211,"2000-01-27",27.75,27.94,27.06,27.69,1798800,13.84,0.49981942939689417,13.87,13.96,13.53,13.84]
[3212,"2000-01-26",27.62,27.88,26.5,26.81,2659600,13.41,0.50018649757553157,13.82,13.95,13.25,13.41]
[3213,"2000-01-25",27.06,28.25,25.88,27.19,3614400,13.59,0.49981610886355277,13.53,14.12,12.94,13.59]
[3214,"2000-01-24",28.06,28.5,26.5,26.5,2482800,13.25,0.5,14.03,14.25,13.25,13.25]
[3215,"2000-01-21",29.88,29.88,28,28.06,3753600,14.03,0.5,14.94,14.94,14,14.03]
[3216,"2000-01-20",32.380000000000003,32.380000000000003,29.62,29.81,2799400,14.91,0.50016772895001682,16.2,16.2,14.81,14.91]
[3217,"2000-01-19",33.44,33.44,31.88,32.31,1448200,16.16,0.5001547508511297,16.73,16.73,15.94,16.16]
[3218,"2000-01-18",33.78,34.119999999999997,33.130000000000003,33.130000000000003,1037200,16.559999999999999,0.49984907938424383,16.88,17.05,16.559999999999999,16.559999999999999]
[3219,"2000-01-14",34.840000000000003,35.380000000000003,33.69,34.369999999999997,1300400,17.190000000000001,0.50014547570555723,17.43,17.7,16.850000000000001,17.190000000000001]
[3220,"2000-01-13",32.840000000000003,34.94,32.81,34.75,1129000,17.37,0.49985611510791372,16.420000000000002,17.46,16.399999999999999,17.37]
[3221,"2000-01-12",33.049999999999997,33.380000000000003,32.5,33,1119800,16.5,0.5,16.53,16.690000000000001,16.25,16.5]
[3222,"2000-01-11",34.44,35.06,32.94,33,2589800,16.5,0.5,17.22,17.53,16.47,16.5]
[3223,"2000-01-10",33.97,35.25,33.619999999999997,35.25,1627600,17.62,0.49985815602836881,16.98,17.62,16.809999999999999,17.62]
[3224,"2000-01-07",31.25,33.75,31.25,33.56,1373200,16.78,0.5,15.63,16.88,15.63,16.78]
[3225,"2000-01-06",31.12,32.44,30.88,32.119999999999997,2008800,16.059999999999999,0.5,15.56,16.22,15.44,16.059999999999999]
[3226,"2000-01-05",30.94,32,30.62,31.38,1511000,15.69,0.5,15.47,16,15.31,15.69]
[3227,"2000-01-04",33.880000000000003,33.880000000000003,30.81,30.94,1584800,15.47,0.5,16.940000000000001,16.940000000000001,15.41,15.47]
[3228,"2000-01-03",33.75,34.630000000000003,32.69,33,1528400,16.5,0.5,16.88,17.32,16.350000000000001,16.5]
[3229,"1999-12-31",34,36,33.94,34.75,1796000,17.37,0.49985611510791372,17,17.989999999999998,16.97,17.37]
[3230,"1999-12-30",31.94,34.119999999999997,31.75,33.94,1072600,16.97,0.5,15.97,17.059999999999999,15.88,16.97]
[3231,"1999-12-29",32.119999999999997,32.19,31,32.119999999999997,762000,16.059999999999999,0.5,16.059999999999999,16.100000000000001,15.5,16.059999999999999]
[3232,"1999-12-28",31.94,32.69,31.12,32.56,707600,16.28,0.5,15.97,16.350000000000001,15.56,16.28]
[3233,"1999-12-27",31.94,32.19,31.5,32.119999999999997,743600,16.059999999999999,0.5,15.97,16.100000000000001,15.75,16.059999999999999]
[3234,"1999-12-23",31.44,32.380000000000003,31.38,31.56,629600,15.78,0.5,15.72,16.190000000000001,15.69,15.78]
[3235,"1999-12-22",30.94,31.38,30.94,31.25,1493200,15.62,0.49983999999999995,15.47,15.68,15.47,15.62]
[3236,"1999-12-21",31.38,31.75,30.81,31,1137200,15.5,0.5,15.69,15.88,15.41,15.5]
[3237,"1999-12-20",31.94,31.94,30.62,31.25,1498400,15.62,0.49983999999999995,15.96,15.96,15.31,15.62]
[3238,"1999-12-17",31.5,32.119999999999997,30.69,32,3659200,16,0.5,15.75,16.059999999999999,15.35,16]
[3239,"1999-12-16",31,31.12,29.12,30,4605000,15,0.5,15.5,15.56,14.56,15]
[3240,"1999-12-15",30.69,32.119999999999997,29.38,32.06,2889600,16.03,0.5,15.35,16.059999999999999,14.69,16.03]
[3241,"1999-12-14",33.75,33.75,30.75,30.75,1154400,15.38,0.50016260162601633,16.88,16.88,15.38,15.38]
[3242,"1999-12-13",31,33.44,30.62,33,1642000,16.5,0.5,15.5,16.72,15.31,16.5]
[3243,"1999-12-10",31.94,32.119999999999997,30.88,30.94,1435600,15.47,0.5,15.97,16.059999999999999,15.44,15.47]
[3244,"1999-12-09",32.25,33.25,31.25,31.5,1158400,15.75,0.5,16.13,16.63,15.63,15.75]
[3245,"1999-12-08",32.869999999999997,33.94,32,32.19,1832800,16.09,0.49984467225846541,16.43,16.96,16,16.09]
[3246,"1999-12-07",34.119999999999997,34.369999999999997,32.81,33,1472000,16.5,0.5,17.059999999999999,17.190000000000001,16.41,16.5]
[3247,"1999-12-06",33.94,34.880000000000003,33.75,34.19,1722000,17.09,0.49985375840889151,16.97,17.43,16.87,17.09]
[3248,"1999-12-03",33.380000000000003,35.119999999999997,33.06,33.69,2652400,16.84,0.49985158800831109,16.690000000000001,17.55,16.53,16.84]
[3249,"1999-12-02",31.19,32.94,31,32.619999999999997,4242200,16.309999999999999,0.5,15.6,16.47,15.5,16.309999999999999]
[3250,"1999-12-01",31.88,32.25,30.94,31.06,1927600,15.53,0.5,15.94,16.13,15.47,15.53]
[3251,"1999-11-30",32.5,32.75,31,31.25,1143200,15.62,0.49983999999999995,16.239999999999998,16.37,15.5,15.62]
[3252,"1999-11-29",32.31,32.869999999999997,32.06,32.44,2177600,16.22,0.5,16.16,16.440000000000001,16.03,16.22]
[3253,"1999-11-26",32,32.25,31.44,31.81,322000,15.91,0.50015718327569947,16.010000000000002,16.13,15.72,15.91]
[3254,"1999-11-24",30.25,32.119999999999997,30.25,31.88,1539200,15.94,0.5,15.13,16.059999999999999,15.13,15.94]
[3255,"1999-11-23",31.69,31.75,30.25,30.25,1820400,15.12,0.49983471074380165,15.84,15.87,15.12,15.12]
[3256,"1999-11-22",33.5,33.5,31.5,31.69,1409000,15.84,0.49984222152098451,16.739999999999998,16.739999999999998,15.75,15.84]
[3257,"1999-11-19",34.119999999999997,34.19,33.380000000000003,33.69,1164400,16.84,0.49985158800831109,17.05,17.09,16.690000000000001,16.84]
[3258,"1999-11-18",34.369999999999997,34.44,33.5,33.94,1264000,16.97,0.5,17.190000000000001,17.22,16.75,16.97]
[3259,"1999-11-17",35.19,35.19,34.25,34.31,863600,17.16,0.50014573010784025,17.600000000000001,17.600000000000001,17.13,17.16]
[3260,"1999-11-16",34.56,35.56,34.369999999999997,35.06,1000800,17.53,0.5,17.28,17.78,17.190000000000001,17.53]
[3261,"1999-11-15",34.5,35.25,33.880000000000003,34.56,447400,17.28,0.5,17.25,17.63,16.940000000000001,17.28]
[3262,"1999-11-12",34.44,34.75,32.619999999999997,34.75,1007400,17.37,0.49985611510791372,17.22,17.37,16.309999999999999,17.37]
[3263,"1999-11-11",34.880000000000003,34.94,33,34.119999999999997,685600,17.059999999999999,0.5,17.440000000000001,17.47,16.5,17.059999999999999]
[3264,"1999-11-10",35.119999999999997,35.619999999999997,34.119999999999997,34.31,624400,17.16,0.50014573010784025,17.57,17.82,17.059999999999999,17.16]
[3265,"1999-11-09",35.619999999999997,35.75,34.119999999999997,35.25,535200,17.62,0.49985815602836881,17.8,17.87,17.059999999999999,17.62]
[3266,"1999-11-08",34.56,35.5,34.44,35.25,789600,17.62,0.49985815602836881,17.28,17.739999999999998,17.22,17.62]
[3267,"1999-11-05",37,37,34.06,35,980800,17.5,0.5,18.5,18.5,17.03,17.5]
[3268,"1999-11-04",35.75,37,35.5,36.56,2763800,18.28,0.5,17.88,18.5,17.75,18.28]
[3269,"1999-11-03",34,35.78,34,35.75,1952400,17.88,0.50013986013986012,17,17.899999999999999,17,17.88]
[3270,"1999-11-02",34.75,35.869999999999997,33.75,34.25,2600000,17.13,0.50014598540145982,17.38,17.940000000000001,16.88,17.13]
[3271,"1999-11-01",33.619999999999997,34.94,33.56,34.75,1465800,17.37,0.49985611510791372,16.809999999999999,17.46,16.78,17.37]
[3272,"1999-10-29",32.25,33.880000000000003,32.19,33.31,3082600,16.66,0.50015010507355151,16.13,16.95,16.100000000000001,16.66]
[3273,"1999-10-28",32.119999999999997,32.75,31.62,31.75,1870400,15.88,0.50015748031496066,16.07,16.38,15.81,15.88]
[3274,"1999-10-27",32.380000000000003,32.5,31.19,31.19,990000,15.59,0.49983969220904134,16.18,16.239999999999998,15.59,15.59]
[3275,"1999-10-26",34.5,34.56,32.06,32.380000000000003,1012000,16.190000000000001,0.5,17.25,17.28,16.03,16.190000000000001]
[3276,"1999-10-25",34.75,35.19,33.75,34.56,674000,17.28,0.5,17.38,17.600000000000001,16.88,17.28]
[3277,"1999-10-22",34.090000000000003,35.94,34,34.94,1618400,17.47,0.5,17.05,17.97,17,17.47]
[3278,"1999-10-21",32.5,33.619999999999997,31.94,33.56,796800,16.78,0.5,16.25,16.809999999999999,15.97,16.78]
[3279,"1999-10-20",31.84,32.94,31.62,32.94,711600,16.47,0.5,15.92,16.47,15.81,16.47]
[3280,"1999-10-19",32.380000000000003,33.880000000000003,31.62,31.72,1107200,15.86,0.5,16.190000000000001,16.940000000000001,15.81,15.86]
[3281,"1999-10-18",31.44,31.94,30.56,31.88,1084400,15.94,0.5,15.72,15.97,15.28,15.94]
[3282,"1999-10-15",32.94,32.94,30.06,31.38,1895000,15.69,0.5,16.47,16.47,15.03,15.69]
[3283,"1999-10-14",33.56,33.619999999999997,32.119999999999997,33.44,1847800,16.72,0.5,16.78,16.809999999999999,16.059999999999999,16.72]
[3284,"1999-10-13",34.06,35.119999999999997,33.380000000000003,33.56,699200,16.78,0.5,17.03,17.559999999999999,16.690000000000001,16.78]
[3285,"1999-10-12",35.25,35.380000000000003,33.880000000000003,34.44,674000,17.22,0.5,17.63,17.690000000000001,16.940000000000001,17.22]
[3286,"1999-10-11",35.619999999999997,35.619999999999997,35,35.5,984000,17.75,0.5,17.809999999999999,17.809999999999999,17.5,17.75]
[3287,"1999-10-08",34.44,35.869999999999997,34,35.44,1504600,17.72,0.5,17.22,17.940000000000001,17,17.72]
[3288,"1999-10-07",35,35.25,34.119999999999997,34.44,914000,17.22,0.5,17.5,17.63,17.059999999999999,17.22]
[3289,"1999-10-06",34.369999999999997,35.380000000000003,34.19,35.119999999999997,1664000,17.559999999999999,0.5,17.190000000000001,17.690000000000001,17.100000000000001,17.559999999999999]
[3290,"1999-10-05",35.380000000000003,36,33.880000000000003,34.19,1726400,17.09,0.49985375840889151,17.68,17.989999999999998,16.940000000000001,17.09]
[3291,"1999-10-04",34.81,35.119999999999997,33.880000000000003,35.06,1091000,17.53,0.5,17.41,17.559999999999999,16.940000000000001,17.53]
[3292,"1999-10-01",34.119999999999997,35,33.5,35,3974200,17.5,0.5,17.059999999999999,17.5,16.75,17.5]
[3293,"1999-09-30",33.25,35.25,32.5,34.94,17149400,17.47,0.5,16.63,17.63,16.25,17.47]
[3294,"1999-09-29",33,33.19,32.5,32.5,1683200,16.25,0.5,16.5,16.600000000000001,16.25,16.25]
[3295,"1999-09-28",33,33.130000000000003,31.62,32.840000000000003,1011800,16.420000000000002,0.5,16.5,16.57,15.81,16.420000000000002]
[3296,"1999-09-27",32.72,33.25,32.56,33,2202400,16.5,0.5,16.36,16.63,16.28,16.5]
[3297,"1999-09-24",31.53,32.619999999999997,31.5,32.25,1637600,16.12,0.49984496124031008,15.76,16.3,15.75,16.12]
[3298,"1999-09-23",32.56,32.81,31.44,31.56,2631000,15.78,0.5,16.28,16.41,15.72,15.78]
[3299,"1999-09-22",30.62,32.380000000000003,30.25,32,2345000,16,0.5,15.31,16.190000000000001,15.13,16]
[3300,"1999-09-21",32.44,32.81,29.62,30.81,7609200,15.41,0.50016228497241155,16.23,16.41,14.81,15.41]
[3301,"1999-09-20",28.62,29.62,28.38,28.88,1010800,14.44,0.5,14.31,14.81,14.19,14.44]
[3302,"1999-09-17",29,29.12,28.19,28.38,1664800,14.19,0.5,14.5,14.56,14.1,14.19]
[3303,"1999-09-16",29.56,29.56,28.5,28.5,561200,14.25,0.5,14.78,14.78,14.25,14.25]
[3304,"1999-09-15",29.75,30.06,29.38,29.5,913200,14.75,0.5,14.88,15.03,14.69,14.75]
[3305,"1999-09-14",29.25,29.75,28.5,29.56,639200,14.78,0.5,14.63,14.88,14.25,14.78]
[3306,"1999-09-13",29.25,29.25,28.38,29.12,992800,14.56,0.5,14.63,14.63,14.19,14.56]
[3307,"1999-09-10",28.12,29.88,28,29.38,833200,14.69,0.5,14.06,14.94,14,14.69]
[3308,"1999-09-09",28.25,28.25,27.62,28,1027600,14,0.5,14.13,14.13,13.81,14]
[3309,"1999-09-08",28.25,28.5,28,28.19,758800,14.09,0.49982263213905637,14.12,14.24,14,14.09]
[3310,"1999-09-07",28.12,29.25,28.12,28.31,665600,14.16,0.50017661603673613,14.06,14.63,14.06,14.16]
[3311,"1999-09-03",28.12,29.12,27.88,28.25,948800,14.12,0.49982300884955749,14.06,14.55,13.94,14.12]
[3312,"1999-09-02",28.25,28.25,27.38,27.38,891600,13.69,0.5,14.13,14.13,13.69,13.69]
[3313,"1999-09-01",28.25,29.75,28.12,28.44,1705800,14.22,0.5,14.13,14.88,14.06,14.22]
[3314,"1999-08-31",26.78,27.81,25.5,27.5,1790000,13.75,0.5,13.39,13.91,12.75,13.75]
[3315,"1999-08-30",27.31,27.44,26.75,26.75,716600,13.38,0.50018691588785047,13.66,13.73,13.38,13.38]
[3316,"1999-08-27",27.19,28,26.81,26.88,2123200,13.44,0.5,13.6,14,13.41,13.44]
[3317,"1999-08-26",28.81,29.12,26.56,26.75,2795600,13.38,0.50018691588785047,14.41,14.57,13.28,13.38]
[3318,"1999-08-25",30,30.12,28.5,28.75,1472400,14.38,0.50017391304347825,15.01,15.07,14.25,14.38]
[3319,"1999-08-24",30.12,30.5,29.62,29.88,586400,14.94,0.5,15.06,15.25,14.81,14.94]
[3320,"1999-08-23",30.38,30.94,29.25,30.38,1021200,15.19,0.5,15.19,15.47,14.63,15.19]
[3321,"1999-08-20",30.12,30.25,29.69,30.19,1093600,15.09,0.4998343822457767,15.06,15.12,14.84,15.09]
[3322,"1999-08-19",30.19,30.38,29.31,30.06,655200,15.03,0.5,15.1,15.19,14.66,15.03]
[3323,"1999-08-18",30.12,30.38,29.88,30.12,860400,15.06,0.5,15.06,15.19,14.94,15.06]
[3324,"1999-08-17",30.62,30.62,29.88,30.19,1752400,15.09,0.4998343822457767,15.3,15.3,14.94,15.09]
[3325,"1999-08-16",29.44,30.25,29.44,29.5,808200,14.75,0.5,14.72,15.13,14.72,14.75]
[3326,"1999-08-13",29.75,30.06,29,29.38,1392000,14.69,0.5,14.88,15.03,14.5,14.69]
[3327,"1999-08-12",30.5,30.75,28.94,29.19,1054000,14.59,0.49982870846180194,15.24,15.37,14.47,14.59]
[3328,"1999-08-11",30.12,30.62,29.44,30.5,1948400,15.25,0.5,15.06,15.31,14.72,15.25]
[3329,"1999-08-10",26.84,29.5,26.31,29.5,3844800,14.75,0.5,13.42,14.75,13.16,14.75]
[3330,"1999-08-09",28.88,29.69,25.88,27.19,3763000,13.59,0.49981610886355277,14.43,14.84,12.94,13.59]
[3331,"1999-08-06",29.44,29.62,28.62,28.75,2562200,14.38,0.50017391304347825,14.73,14.82,14.31,14.38]
[3332,"1999-08-05",30.75,30.88,29.5,29.69,2963600,14.84,0.49983159312899966,15.37,15.43,14.75,14.84]
[3333,"1999-08-04",32.56,32.619999999999997,30.62,30.66,875600,15.33,0.5,16.28,16.309999999999999,15.31,15.33]
[3334,"1999-08-03",34.880000000000003,35.119999999999997,32,32.44,1578600,16.22,0.5,17.440000000000001,17.559999999999999,16,16.22]
[3335,"1999-08-02",34.25,34.880000000000003,33.880000000000003,34.880000000000003,924000,17.440000000000001,0.5,17.13,17.440000000000001,16.940000000000001,17.440000000000001]
[3336,"1999-07-30",34.31,34.880000000000003,33.880000000000003,33.94,717200,16.97,0.5,17.16,17.440000000000001,16.940000000000001,16.97]
[3337,"1999-07-29",35.380000000000003,35.5,33.75,34.06,1009200,17.03,0.5,17.690000000000001,17.75,16.88,17.03]
[3338,"1999-07-28",36.44,36.44,35.5,35.75,571400,17.88,0.50013986013986012,18.23,18.23,17.75,17.88]
[3339,"1999-07-27",35.75,36.549999999999997,35.69,36.31,758400,18.16,0.50013770311209027,17.88,18.28,17.850000000000001,18.16]
[3340,"1999-07-26",37,37.119999999999997,35,35.06,954200,17.53,0.5,18.5,18.559999999999999,17.5,17.53]
[3341,"1999-07-23",37.880000000000003,37.880000000000003,37,37.44,519200,18.72,0.5,18.940000000000001,18.940000000000001,18.5,18.72]
[3342,"1999-07-22",37.880000000000003,38.25,37.630000000000003,37.69,919200,18.84,0.49986733881666229,18.93,19.12,18.809999999999999,18.84]
[3343,"1999-07-21",37.369999999999997,38.25,36.619999999999997,38.19,720200,19.09,0.49986907567426031,18.68,19.12,18.309999999999999,19.09]
[3344,"1999-07-20",37.5,38.619999999999997,37.19,37.19,712000,18.59,0.4998655552567895,18.739999999999998,19.3,18.59,18.59]
[3345,"1999-07-19",38.19,38.19,37.44,37.94,629800,18.97,0.5,19.100000000000001,19.100000000000001,18.72,18.97]
[3346,"1999-07-16",38.5,38.619999999999997,37.880000000000003,38,659600,19,0.5,19.25,19.309999999999999,18.940000000000001,19]
[3347,"1999-07-15",37.369999999999997,37.94,37.06,37.94,801400,18.97,0.5,18.690000000000001,18.97,18.53,18.97]
[3348,"1999-07-14",37.25,37.369999999999997,37,37.119999999999997,549000,18.559999999999999,0.5,18.63,18.690000000000001,18.5,18.559999999999999]
[3349,"1999-07-13",38,38,36.94,37.119999999999997,482000,18.559999999999999,0.5,19,19,18.47,18.559999999999999]
[3350,"1999-07-12",37.75,38.44,37.25,38.31,466000,19.16,0.50013051422605059,18.88,19.23,18.63,19.16]
[3351,"1999-07-09",37.81,38.06,36.619999999999997,37.75,752800,18.87,0.4998675496688742,18.899999999999999,19.02,18.309999999999999,18.87]
[3352,"1999-07-08",37.31,38.25,37.25,38,982400,19,0.5,18.66,19.13,18.63,19]
[3353,"1999-07-07",36.94,37.75,36.880000000000003,37.5,507200,18.75,0.5,18.47,18.88,18.440000000000001,18.75]
[3354,"1999-07-06",38.94,38.94,36.81,36.94,1102600,18.47,0.5,19.47,19.47,18.41,18.47]
[3355,"1999-07-02",38.94,38.94,38.44,38.94,643600,19.47,0.5,19.47,19.47,19.22,19.47]
[3356,"1999-07-01",38.5,38.94,38.25,38.869999999999997,630000,19.440000000000001,0.50012863390789819,19.25,19.48,19.13,19.440000000000001]
[3357,"1999-06-30",38.380000000000003,38.5,37.5,38.5,1146000,19.25,0.5,19.190000000000001,19.25,18.75,19.25]
[3358,"1999-06-29",38.25,38.380000000000003,37,38.119999999999997,853400,19.059999999999999,0.5,19.13,19.190000000000001,18.5,19.059999999999999]
[3359,"1999-06-28",36.5,38.380000000000003,36.130000000000003,38.119999999999997,1481200,19.059999999999999,0.5,18.25,19.190000000000001,18.07,19.059999999999999]
[3360,"1999-06-25",38.5,38.5,36.06,36.130000000000003,1341800,18.059999999999999,0.49986161084970931,19.239999999999998,19.239999999999998,18.03,18.059999999999999]
[3361,"1999-06-24",37.75,38.619999999999997,36.880000000000003,38.619999999999997,1930600,19.309999999999999,0.5,18.88,19.309999999999999,18.440000000000001,19.309999999999999]
[3362,"1999-06-23",36,37.5,35.619999999999997,37.369999999999997,684400,18.690000000000001,0.50013379716350015,18,18.760000000000002,17.809999999999999,18.690000000000001]
[3363,"1999-06-22",37.44,38,35.81,35.81,551600,17.91,0.50013962580284832,18.73,19.010000000000002,17.91,17.91]
[3364,"1999-06-21",35.380000000000003,37.75,35.380000000000003,37.5,820800,18.75,0.5,17.690000000000001,18.88,17.690000000000001,18.75]
[3365,"1999-06-18",35.619999999999997,36.25,35.049999999999997,35.31,1724800,17.66,0.50014160294534127,17.82,18.13,17.53,17.66]
[3366,"1999-06-17",36.380000000000003,37.19,35.869999999999997,36.94,706800,18.47,0.5,18.190000000000001,18.600000000000001,17.940000000000001,18.47]
[3367,"1999-06-16",35.19,37,34.75,36.94,556800,18.47,0.5,17.600000000000001,18.5,17.38,18.47]
[3368,"1999-06-15",35.19,35.19,33.880000000000003,34.81,702800,17.41,0.50014363688595231,17.600000000000001,17.600000000000001,16.940000000000001,17.41]
[3369,"1999-06-14",35.380000000000003,36,34.81,34.81,314000,17.41,0.50014363688595231,17.7,18.010000000000002,17.41,17.41]
[3370,"1999-06-11",35.25,36.25,34.75,35.19,604600,17.59,0.49985791418016484,17.62,18.12,17.37,17.59]
[3371,"1999-06-10",35.75,36,34.81,35.25,804400,17.62,0.49985815602836881,17.87,17.989999999999998,17.399999999999999,17.62]
[3372,"1999-06-09",35.119999999999997,35.75,33.69,35.69,686400,17.84,0.49985990473521996,17.559999999999999,17.87,16.84,17.84]
[3373,"1999-06-08",36.94,37.119999999999997,34.5,34.880000000000003,659400,17.440000000000001,0.5,18.47,18.559999999999999,17.25,17.440000000000001]
[3374,"1999-06-07",37.25,37.31,36.5,36.94,610400,18.47,0.5,18.63,18.66,18.25,18.47]
[3375,"1999-06-04",35.380000000000003,37.31,35.31,37.31,848000,18.66,0.50013401232913424,17.690000000000001,18.66,17.66,18.66]
[3376,"1999-06-03",34.880000000000003,36.25,34.5,35.5,1419600,17.75,0.5,17.440000000000001,18.13,17.25,17.75]
[3377,"1999-06-02",32.25,35,32.119999999999997,34.909999999999997,833200,17.45,0.49985677456316246,16.12,17.489999999999998,16.059999999999999,17.45]
[3378,"1999-06-01",34.19,34.56,32.25,32.25,952400,16.12,0.49984496124031008,17.09,17.27,16.12,16.12]
[3379,"1999-05-28",33.94,34.630000000000003,33.130000000000003,34.19,610800,17.09,0.49985375840889151,16.97,17.309999999999999,16.559999999999999,17.09]
[3380,"1999-05-27",32.31,34.5,31.75,33.69,846800,16.84,0.49985158800831109,16.149999999999999,17.239999999999998,15.87,16.84]
[3381,"1999-05-26",32.75,33.380000000000003,31.12,32.19,2436200,16.09,0.49984467225846541,16.37,16.68,15.56,16.09]
[3382,"1999-05-25",34.06,34.630000000000003,32.44,32.69,837800,16.34,0.49984704802691959,17.02,17.309999999999999,16.22,16.34]
[3383,"1999-05-24",35.380000000000003,35.380000000000003,33.5,34.119999999999997,976200,17.059999999999999,0.5,17.690000000000001,17.690000000000001,16.75,17.059999999999999]
[3384,"1999-05-21",35.56,35.619999999999997,34.369999999999997,35.119999999999997,763800,17.559999999999999,0.5,17.78,17.809999999999999,17.190000000000001,17.559999999999999]
[3385,"1999-05-20",35.619999999999997,37.75,35.380000000000003,35.5,611600,17.75,0.5,17.809999999999999,18.88,17.690000000000001,17.75]
[3386,"1999-05-19",36.130000000000003,36.380000000000003,35.119999999999997,35.619999999999997,409600,17.809999999999999,0.5,18.07,18.190000000000001,17.559999999999999,17.809999999999999]
[3387,"1999-05-18",35.869999999999997,36.75,35.75,35.81,468800,17.91,0.50013962580284832,17.940000000000001,18.38,17.88,17.91]
[3388,"1999-05-17",35.56,36,34.369999999999997,35.94,1010000,17.97,0.5,17.78,18,17.190000000000001,17.97]
[3389,"1999-05-14",36,36.380000000000003,35.380000000000003,35.5,735800,17.75,0.5,18,18.190000000000001,17.690000000000001,17.75]
[3390,"1999-05-13",37.880000000000003,38.31,36.44,36.5,612400,18.25,0.5,18.940000000000001,19.16,18.22,18.25]
[3391,"1999-05-12",38.94,39,37,37.119999999999997,1117000,18.559999999999999,0.5,19.47,19.5,18.5,18.559999999999999]
[3392,"1999-05-11",37.5,38.81,36.880000000000003,38.81,495400,19.41,0.50012883277505793,18.75,19.41,18.440000000000001,19.41]
[3393,"1999-05-10",37.630000000000003,39.130000000000003,36.880000000000003,37.31,735200,18.66,0.50013401232913424,18.82,19.57,18.440000000000001,18.66]
[3394,"1999-05-07",38,38.31,35.94,37.25,663000,18.63,0.50013422818791942,19.010000000000002,19.16,17.97,18.63]
[3395,"1999-05-06",38.5,39.380000000000003,37.369999999999997,37.369999999999997,1229600,18.690000000000001,0.50013379716350015,19.260000000000002,19.7,18.690000000000001,18.690000000000001]
[3396,"1999-05-05",38.44,39.31,36.5,38.380000000000003,1287600,19.190000000000001,0.5,19.22,19.66,18.25,19.190000000000001]
[3397,"1999-05-04",37.25,39,36.880000000000003,37.880000000000003,1229400,18.940000000000001,0.5,18.63,19.5,18.440000000000001,18.940000000000001]
[3398,"1999-05-03",36.130000000000003,37,34.75,37,862800,18.5,0.5,18.07,18.5,17.38,18.5]
[3399,"1999-04-30",37.119999999999997,38.25,35.06,35.69,1112200,17.84,0.49985990473521996,18.55,19.12,17.53,17.84]
[3400,"1999-04-29",37.75,38,35.69,36.75,869600,18.38,0.50013605442176867,18.88,19.010000000000002,17.850000000000001,18.38]
[3401,"1999-04-28",37.369999999999997,38.25,36.130000000000003,37.630000000000003,895600,18.809999999999999,0.49986712729205413,18.68,19.12,18.059999999999999,18.809999999999999]
[3402,"1999-04-27",37.31,38.5,36.44,37.25,968800,18.63,0.50013422818791942,18.66,19.260000000000002,18.22,18.63]
[3403,"1999-04-26",38.119999999999997,38.19,36.56,37.44,1247800,18.72,0.5,19.059999999999999,19.100000000000001,18.28,18.72]
[3404,"1999-04-23",37.06,37.880000000000003,35.75,37.81,1160000,18.91,0.50013224014810898,18.53,18.95,17.88,18.91]
[3405,"1999-04-22",35.869999999999997,37.119999999999997,35.869999999999997,37,1079400,18.5,0.5,17.940000000000001,18.559999999999999,17.940000000000001,18.5]
[3406,"1999-04-21",35.869999999999997,35.869999999999997,35,35.869999999999997,558800,17.940000000000001,0.50013939224979098,17.940000000000001,17.940000000000001,17.5,17.940000000000001]
[3407,"1999-04-20",35,36.130000000000003,34.630000000000003,35.56,761000,17.78,0.5,17.5,18.07,17.32,17.78]
[3408,"1999-04-19",36.75,37.5,34.19,34.81,1627400,17.41,0.50014363688595231,18.38,18.760000000000002,17.100000000000001,17.41]
[3409,"1999-04-16",35.619999999999997,37.06,34.630000000000003,36.75,1322800,18.38,0.50013605442176867,17.809999999999999,18.54,17.32,18.38]
[3410,"1999-04-15",35.25,35.5,34.44,35.119999999999997,788800,17.559999999999999,0.5,17.63,17.75,17.22,17.559999999999999]
[3411,"1999-04-14",35,36.380000000000003,34.25,34.880000000000003,1188400,17.440000000000001,0.5,17.5,18.190000000000001,17.13,17.440000000000001]
[3412,"1999-04-13",36.44,36.75,34.880000000000003,34.97,893600,17.48,0.49985702030311696,18.21,18.37,17.440000000000001,17.48]
[3413,"1999-04-12",36.619999999999997,37.5,36,36.5,1286800,18.25,0.5,18.309999999999999,18.75,18,18.25]
[3414,"1999-04-09",37.19,37.81,36.5,36.75,5414000,18.38,0.50013605442176867,18.600000000000001,18.91,18.25,18.38]
[3415,"1999-04-08",36.130000000000003,38.619999999999997,36,38.56,1718600,19.28,0.5,18.07,19.309999999999999,18,19.28]
[3416,"1999-04-07",36.31,36.56,35.619999999999997,35.75,698000,17.88,0.50013986013986012,18.16,18.29,17.809999999999999,17.88]
[3417,"1999-04-06",36.56,36.81,35.69,36.130000000000003,842400,18.059999999999999,0.49986161084970931,18.27,18.399999999999999,17.84,18.059999999999999]
[3418,"1999-04-05",36.75,37,36.25,36.69,5720200,18.34,0.49986372308530935,18.37,18.489999999999998,18.12,18.34]
[3419,"1999-04-01",38.06,38.5,37.119999999999997,37.630000000000003,1593200,18.809999999999999,0.49986712729205413,19.02,19.239999999999998,18.559999999999999,18.809999999999999]
[3420,"1999-03-31",36.25,37.880000000000003,35.75,36.5,5391000,18.25,0.5,18.13,18.940000000000001,17.88,18.25]
[3421,"1999-03-30",33.75,35.380000000000003,33.5,34.5,1620800,17.25,0.5,16.88,17.690000000000001,16.75,17.25]
[3422,"1999-03-29",33.75,34.369999999999997,32.75,33.880000000000003,768000,16.940000000000001,0.5,16.88,17.190000000000001,16.38,16.940000000000001]
[3423,"1999-03-26",33.5,34.19,33.130000000000003,33.44,1077600,16.72,0.5,16.75,17.100000000000001,16.57,16.72]
[3424,"1999-03-25",31.88,33.619999999999997,31.75,33.619999999999997,1328400,16.809999999999999,0.5,15.94,16.809999999999999,15.88,16.809999999999999]
[3425,"1999-03-24",30.94,31.69,30.5,31.69,2048000,15.84,0.49984222152098451,15.47,15.84,15.25,15.84]
[3426,"1999-03-23",29.75,30.62,29.56,30.06,2051200,15.03,0.5,14.88,15.31,14.78,15.03]
[3427,"1999-03-22",31.25,31.25,29.5,29.5,1040000,14.75,0.5,15.63,15.63,14.75,14.75]
[3428,"1999-03-19",31.88,32,30.5,30.94,1277000,15.47,0.5,15.94,16,15.25,15.47]
[3429,"1999-03-18",31.88,32.119999999999997,31.62,32,752000,16,0.5,15.94,16.059999999999999,15.81,16]
[3430,"1999-03-17",32,32.44,31.75,31.88,623600,15.94,0.5,16,16.22,15.88,15.94]
[3431,"1999-03-16",32,32.119999999999997,31.5,31.81,756800,15.91,0.50015718327569947,16.010000000000002,16.07,15.75,15.91]
[3432,"1999-03-15",32,32.69,31.19,32,790800,16,0.5,16,16.350000000000001,15.6,16]
[3433,"1999-03-12",33.06,33.25,31.69,31.75,965600,15.88,0.50015748031496066,16.54,16.63,15.85,15.88]
[3434,"1999-03-11",32.25,33.380000000000003,32,32.869999999999997,1667600,16.440000000000001,0.50015211439002139,16.13,16.7,16,16.440000000000001]
[3435,"1999-03-10",33.25,33.25,31.88,31.94,1409600,15.97,0.5,16.63,16.63,15.94,15.97]
[3436,"1999-03-09",33.75,34.19,32.94,33.06,1506800,16.53,0.5,16.88,17.100000000000001,16.47,16.53]
[3437,"1999-03-08",33.19,34.369999999999997,32.869999999999997,33.75,2267400,16.88,0.50014814814814812,16.600000000000001,17.190000000000001,16.440000000000001,16.88]
[3438,"1999-03-05",31.81,33,31.81,32.94,1276200,16.47,0.5,15.91,16.5,15.91,16.47]
[3439,"1999-03-04",30.62,32.119999999999997,30.25,31.69,1426800,15.84,0.49984222152098451,15.31,16.05,15.12,15.84]
[3440,"1999-03-03",30.62,31.31,30,30.5,1677200,15.25,0.5,15.31,15.66,15,15.25]
[3441,"1999-03-02",30.5,31.25,30.25,30.62,2235000,15.31,0.5,15.25,15.63,15.13,15.31]
[3442,"1999-03-01",29.38,30.75,29.12,30.38,913400,15.19,0.5,14.69,15.38,14.56,15.19]
[3443,"1999-02-26",29.25,30.56,28.5,29.44,1043200,14.72,0.5,14.63,15.28,14.25,14.72]
[3444,"1999-02-25",29.44,29.5,28.62,29,1057200,14.5,0.5,14.72,14.75,14.31,14.5]
[3445,"1999-02-24",30.25,31,29.38,29.44,1276000,14.72,0.5,15.13,15.5,14.69,14.72]
[3446,"1999-02-23",32,32.5,29.88,30.03,1096400,15.02,0.50016650016650011,16.010000000000002,16.260000000000002,14.94,15.02]
[3447,"1999-02-22",31,32,30.12,31.94,806800,15.97,0.5,15.5,16,15.06,15.97]
[3448,"1999-02-19",30.38,30.94,29.75,30.75,1024800,15.38,0.50016260162601633,15.19,15.48,14.88,15.38]
[3449,"1999-02-18",29.75,30,29.25,29.75,1393600,14.88,0.50016806722689078,14.88,15.01,14.63,14.88]
[3450,"1999-02-17",29.5,30.5,29.25,29.31,864400,14.66,0.5001705902422382,14.76,15.26,14.63,14.66]
[3451,"1999-02-16",30.62,31.12,29.62,29.75,1007600,14.88,0.50016806722689078,15.32,15.57,14.81,14.88]
[3452,"1999-02-12",32,32.25,30.06,30.06,1082200,15.03,0.5,16,16.13,15.03,15.03]
[3453,"1999-02-11",30.19,32.619999999999997,30.12,32.5,1758000,16.25,0.5,15.1,16.309999999999999,15.06,16.25]
[3454,"1999-02-10",29.12,30,28.88,29.81,2402400,14.91,0.50016772895001682,14.56,15.01,14.44,14.91]
[3455,"1999-02-09",30,30.19,29.12,29.19,1401800,14.59,0.49982870846180194,14.99,15.09,14.56,14.59]
[3456,"1999-02-08",30.06,30.25,29.06,29.88,1501600,14.94,0.5,15.03,15.13,14.53,14.94]
[3457,"1999-02-05",31.88,31.88,29.5,29.97,1403200,14.98,0.49983316649983323,15.93,15.93,14.75,14.98]
[3458,"1999-02-04",31.94,32.31,31.38,31.81,1232400,15.91,0.50015718327569947,15.98,16.16,15.69,15.91]
[3459,"1999-02-03",30.38,32.119999999999997,30,32,1854200,16,0.5,15.19,16.059999999999999,15,16]
[3460,"1999-02-02",31.62,31.88,29.86,30.31,2195800,15.16,0.50016496205872651,15.82,15.95,14.93,15.16]
[3461,"1999-02-01",32.380000000000003,32.380000000000003,30.88,31.88,771600,15.94,0.5,16.190000000000001,16.190000000000001,15.44,15.94]
[3462,"1999-01-29",33.130000000000003,33.130000000000003,32,32,737200,16,0.5,16.57,16.57,16,16]
[3463,"1999-01-28",33,34,32.380000000000003,32.94,1130400,16.47,0.5,16.5,17,16.190000000000001,16.47]
[3464,"1999-01-27",33.5,34,32.380000000000003,32.5,1525200,16.25,0.5,16.75,17,16.190000000000001,16.25]
[3465,"1999-01-26",33.880000000000003,34.369999999999997,32.380000000000003,33.25,1500600,16.62,0.49984962406015043,16.93,17.18,16.190000000000001,16.62]
[3466,"1999-01-25",32.94,34,31.88,34,824800,17,0.5,16.47,17,15.94,17]
[3467,"1999-01-22",31.38,32.94,31.12,32.75,1038800,16.38,0.5001526717557252,15.69,16.48,15.56,16.38]
[3468,"1999-01-21",31.38,32.5,31.25,31.31,1312400,15.66,0.5001596933886937,15.7,16.260000000000002,15.63,15.66]
[3469,"1999-01-20",31.31,31.62,30.75,30.94,1013000,15.47,0.5,15.66,15.81,15.38,15.47]
[3470,"1999-01-19",32.75,32.75,30.25,31.38,1554200,15.69,0.5,16.38,16.38,15.13,15.69]
[3471,"1999-01-15",31.5,32.619999999999997,31.12,32.56,1094800,16.28,0.5,15.75,16.309999999999999,15.56,16.28]
[3472,"1999-01-14",33,33.94,30.81,30.81,655600,15.41,0.50016228497241155,16.510000000000002,16.98,15.41,15.41]
[3473,"1999-01-13",32,34,30.25,32.94,917200,16.47,0.5,16,17,15.13,16.47]
[3474,"1999-01-12",32.25,34,31.88,32.869999999999997,754800,16.440000000000001,0.50015211439002139,16.13,17.010000000000002,15.94,16.440000000000001]
[3475,"1999-01-11",33.31,33.5,31.28,32.44,406400,16.22,0.5,16.66,16.75,15.64,16.22]
[3476,"1999-01-08",33.75,34,31.62,32.94,1046800,16.47,0.5,16.88,17,15.81,16.47]
[3477,"1999-01-07",33.44,34,32.75,33.69,975600,16.84,0.49985158800831109,16.72,16.989999999999998,16.37,16.84]
[3478,"1999-01-06",33.130000000000003,34,32.869999999999997,33.56,760400,16.78,0.5,16.57,17,16.440000000000001,16.78]
[3479,"1999-01-05",32.619999999999997,32.869999999999997,31.75,32.619999999999997,1130800,16.309999999999999,0.5,16.309999999999999,16.440000000000001,15.88,16.309999999999999]
[3480,"1999-01-04",34.119999999999997,34.630000000000003,32.380000000000003,33,1162800,16.5,0.5,17.059999999999999,17.32,16.190000000000001,16.5]
[3481,"1998-12-31",33.94,35.19,31.81,34.119999999999997,1479600,17.059999999999999,0.5,16.97,17.600000000000001,15.91,17.059999999999999]
[3482,"1998-12-30",33.880000000000003,34.75,33.25,33.81,1464000,16.91,0.50014788524105291,16.95,17.38,16.63,16.91]
[3483,"1998-12-29",31.5,34.369999999999997,30.31,34.369999999999997,1906400,17.190000000000001,0.50014547570555723,15.75,17.190000000000001,15.16,17.190000000000001]
[3484,"1998-12-28",32,32.119999999999997,30.75,31.38,484800,15.69,0.5,16,16.059999999999999,15.38,15.69]
[3485,"1998-12-24",31.81,32.56,31.31,31.38,581200,15.69,0.5,15.91,16.28,15.66,15.69]
[3486,"1998-12-23",30.12,31.88,29.12,31.88,1842200,15.94,0.5,15.06,15.94,14.56,15.94]
[3487,"1998-12-22",28.5,30.12,28.44,30.06,1360200,15.03,0.5,14.25,15.06,14.22,15.03]
[3488,"1998-12-21",29.81,29.81,28.12,28.5,1186000,14.25,0.5,14.91,14.91,14.06,14.25]
[3489,"1998-12-18",29.12,30.62,29.12,29.38,1666000,14.69,0.5,14.56,15.31,14.56,14.69]
[3490,"1998-12-17",29.5,30.06,29.31,29.94,745600,14.97,0.5,14.75,15.03,14.66,14.97]
[3491,"1998-12-16",29.81,30.25,29,29.12,1191600,14.56,0.5,14.91,15.13,14.5,14.56]
[3492,"1998-12-15",29,29.25,27.5,29,1433200,14.5,0.5,14.5,14.63,13.75,14.5]
[3493,"1998-12-14",29,29.25,28,28.81,1238000,14.41,0.50017355085039916,14.51,14.63,14,14.41]
[3494,"1998-12-11",29,30.06,28.62,29.5,1092800,14.75,0.5,14.5,15.03,14.31,14.75]
[3495,"1998-12-10",30,30.38,29.38,29.81,663600,14.91,0.50016772895001682,15.01,15.2,14.69,14.91]
[3496,"1998-12-09",30.06,30.75,29.19,30.44,1229400,15.22,0.5,15.03,15.38,14.6,15.22]
[3497,"1998-12-08",31.12,32.380000000000003,30.12,32,764800,16,0.5,15.56,16.190000000000001,15.06,16]
[3498,"1998-12-07",29.5,31.12,29,31.12,1030800,15.56,0.5,14.75,15.56,14.5,15.56]
[3499,"1998-12-04",29.88,30.25,29.25,29.75,840200,14.88,0.50016806722689078,14.95,15.13,14.63,14.88]
[3500,"1998-12-03",29.38,31,29.25,29.25,830200,14.62,0.49982905982905979,14.68,15.49,14.62,14.62]
[3501,"1998-12-02",29.75,30.38,29.12,29.81,1013600,14.91,0.50016772895001682,14.88,15.2,14.56,14.91]
[3502,"1998-12-01",31,31.06,29.88,30.31,1065200,15.16,0.50016496205872651,15.51,15.54,14.94,15.16]
[3503,"1998-11-30",32.31,33,31,31.19,3070000,15.59,0.49983969220904134,16.149999999999999,16.489999999999998,15.5,15.59]
[3504,"1998-11-27",30.44,32.19,30.12,31.94,1183600,15.97,0.5,15.22,16.100000000000001,15.06,15.97]
[3505,"1998-11-25",29.5,30.38,29.25,30.12,1338200,15.06,0.5,14.75,15.19,14.63,15.06]
[3506,"1998-11-24",28.12,29.75,28.12,29.25,1831000,14.62,0.49982905982905979,14.06,14.87,14.06,14.62]
[3507,"1998-11-23",26.44,28.19,26.44,28.06,1990800,14.03,0.5,13.22,14.1,13.22,14.03]
[3508,"1998-11-20",26.38,26.94,26.25,26.38,1188600,13.19,0.5,13.19,13.47,13.13,13.19]
[3509,"1998-11-19",26,26.69,25.88,26.44,1314000,13.22,0.5,13,13.35,12.94,13.22]
[3510,"1998-11-18",25.5,26.06,25.38,26,1089600,13,0.5,12.75,13.03,12.69,13]
[3511,"1998-11-17",25.94,25.94,24.38,25.5,2398000,12.75,0.5,12.97,12.97,12.19,12.75]
[3512,"1998-11-16",26.44,26.75,25.88,26.06,4683200,13.03,0.5,13.22,13.38,12.94,13.03]
[3513,"1998-11-13",24.12,25.88,24,25.62,1323600,12.81,0.5,12.06,12.94,12,12.81]
[3514,"1998-11-12",25,25.12,23.69,23.75,1718800,11.88,0.50021052631578955,12.51,12.57,11.85,11.88]
[3515,"1998-11-11",27.88,28,25.5,25.5,1080400,12.75,0.5,13.94,14,12.75,12.75]
[3516,"1998-11-10",26.69,27.56,26.44,27.25,976600,13.62,0.49981651376146785,13.34,13.77,13.22,13.62]
[3517,"1998-11-09",26.5,26.75,25.62,26.69,1289200,13.34,0.49981266391907081,13.25,13.37,12.81,13.34]
[3518,"1998-11-06",27.62,27.62,25.88,26.44,892400,13.22,0.5,13.81,13.81,12.94,13.22]
[3519,"1998-11-05",27.44,27.62,26.88,27.62,990600,13.81,0.5,13.72,13.81,13.44,13.81]
[3520,"1998-11-04",27.75,28,27.19,28,978400,14,0.5,13.88,14,13.6,14]
[3521,"1998-11-03",27.12,27.38,26.81,27.25,678800,13.62,0.49981651376146785,13.56,13.68,13.4,13.62]
[3522,"1998-11-02",27.81,27.88,25.38,27.56,2209400,13.78,0.5,13.91,13.94,12.69,13.78]
[3523,"1998-10-30",25.5,27.88,25.5,27.56,1715600,13.78,0.5,12.75,13.94,12.75,13.78]
[3524,"1998-10-29",24.5,26.12,24.38,25.44,498200,12.72,0.5,12.25,13.06,12.19,12.72]
[3525,"1998-10-28",24.62,24.75,23.75,24.5,1599000,12.25,0.5,12.31,12.38,11.88,12.25]
[3526,"1998-10-27",24.5,26.12,24.25,24.94,1390000,12.47,0.5,12.25,13.06,12.13,12.47]
[3527,"1998-10-26",26.12,26.25,23.88,24,1519600,12,0.5,13.06,13.13,11.94,12]
[3528,"1998-10-23",26.88,27.38,25.25,26,656400,13,0.5,13.44,13.69,12.63,13]
[3529,"1998-10-22",26.75,28.25,26.12,27,1073600,13.5,0.5,13.38,14.13,13.06,13.5]
[3530,"1998-10-21",27.12,27.25,26,26.56,1014000,13.28,0.5,13.56,13.63,13,13.28]
[3531,"1998-10-20",27,28.62,26.81,26.81,2421600,13.41,0.50018649757553157,13.51,14.32,13.41,13.41]
[3532,"1998-10-19",24.62,27.38,24.62,26.62,2487400,13.31,0.5,12.31,13.69,12.31,13.31]
[3533,"1998-10-16",24.56,25.12,23.88,24.75,2231800,12.38,0.5002020202020202,12.28,12.57,11.94,12.38]
[3534,"1998-10-15",23.75,24.62,23.12,24.56,1069200,12.28,0.5,11.88,12.31,11.56,12.28]
[3535,"1998-10-14",23.5,24,22.75,23.75,1396600,11.88,0.50021052631578955,11.75,12.01,11.38,11.88]
[3536,"1998-10-13",22.88,23.88,22.5,23.25,852400,11.62,0.49978494623655911,11.44,11.93,11.25,11.62]
[3537,"1998-10-12",23,24.12,22.75,22.75,1601400,11.38,0.50021978021978031,11.51,12.07,11.38,11.38]
[3538,"1998-10-09",21.19,22.38,19.88,22.38,1299600,11.19,0.5,10.6,11.19,9.94,11.19]
[3539,"1998-10-08",20.75,21.25,20,20.69,1229200,10.34,0.49975833736104397,10.37,10.62,10,10.34]
[3540,"1998-10-07",22.5,23.06,20.38,21.5,1510400,10.75,0.5,11.25,11.53,10.19,10.75]
[3541,"1998-10-06",21.75,23.5,21.5,23.5,1079600,11.75,0.5,10.88,11.75,10.75,11.75]
[3542,"1998-10-05",21.88,22.62,20.12,20.5,1079200,10.25,0.5,10.94,11.31,10.06,10.25]
[3543,"1998-10-02",21.38,22,21.25,21.75,1639000,10.88,0.50022988505747135,10.69,11.01,10.63,10.88]
[3544,"1998-10-01",22.62,23.44,21.25,21.31,771200,10.66,0.50023463162834358,11.32,11.73,10.63,10.66]
[3545,"1998-09-30",25,25.12,23.19,23.38,656800,11.69,0.5,12.5,12.56,11.6,11.69]
[3546,"1998-09-29",25.94,26.25,25.06,25.19,1902200,12.59,0.49980150853513294,12.96,13.12,12.53,12.59]
[3547,"1998-09-28",25,26.94,25,25.94,2379400,12.97,0.5,12.5,13.47,12.5,12.97]
[3548,"1998-09-25",24,25.12,24,25.06,2239200,12.53,0.5,12,12.56,12,12.53]
[3549,"1998-09-24",23.12,25.5,23,24.56,4726400,12.28,0.5,11.56,12.75,11.5,12.28]
[3550,"1998-09-23",22,22.5,21.62,22.38,1081200,11.19,0.5,11,11.25,10.81,11.19]
[3551,"1998-09-22",21.5,22,21.25,21.62,741800,10.81,0.5,10.75,11,10.63,10.81]
[3552,"1998-09-21",20.190000000000001,21.19,20,21.12,670800,10.56,0.5,10.1,10.6,10,10.56]
[3553,"1998-09-18",20.88,21.88,20.75,21.56,806000,10.78,0.5,10.44,10.94,10.38,10.78]
[3554,"1998-09-17",22,22,20.75,20.75,1181600,10.38,0.50024096385542172,11.01,11.01,10.38,10.38]
[3555,"1998-09-16",22.5,22.88,22.31,22.56,1094000,11.28,0.5,11.25,11.44,11.16,11.28]
[3556,"1998-09-15",22.62,23.19,22.25,22.44,769000,11.22,0.5,11.31,11.6,11.13,11.22]
[3557,"1998-09-14",22.5,23.25,22.19,22.38,923800,11.19,0.5,11.25,11.63,11.1,11.19]
[3558,"1998-09-11",20.75,22.25,20.62,22.06,1850600,11.03,0.5,10.38,11.13,10.31,11.03]
[3559,"1998-09-10",20.059999999999999,21,19.88,20.75,2667800,10.38,0.50024096385542172,10.029999999999999,10.51,9.94,10.38]
[3560,"1998-09-09",22.25,22.5,20.25,21.06,734200,10.53,0.5,11.13,11.25,10.130000000000001,10.53]
[3561,"1998-09-08",20.25,23,20.12,22.69,2419200,11.34,0.49977963860731595,10.119999999999999,11.49,10.06,11.34]
[3562,"1998-09-04",19.25,19.25,17.62,18.75,732400,9.3800000000000008,0.50026666666666675,9.6300000000000008,9.6300000000000008,8.81,9.3800000000000008]
[3563,"1998-09-03",18.62,19.62,18.5,19,937200,9.5,0.5,9.31,9.81,9.25,9.5]
[3564,"1998-09-02",17.88,19.309999999999999,17.5,19.059999999999999,1664600,9.5299999999999994,0.5,8.94,9.66,8.75,9.5299999999999994]
[3565,"1998-09-01",18.190000000000001,18.62,17.12,17.38,1740200,8.69,0.5,9.1,9.31,8.56,8.69]
[3566,"1998-08-31",19.309999999999999,19.38,17.88,18.059999999999999,1001200,9.0299999999999994,0.5,9.66,9.69,8.94,9.0299999999999994]
[3567,"1998-08-28",20,20,18.88,18.940000000000001,532400,9.4700000000000006,0.5,10,10,9.44,9.4700000000000006]
[3568,"1998-08-27",18.62,20.309999999999999,18.25,19.88,1221600,9.94,0.5,9.31,10.16,9.1300000000000008,9.94]
[3569,"1998-08-26",20,20,18.88,19.62,1107000,9.81,0.5,10,10,9.44,9.81]
[3570,"1998-08-25",20.5,20.56,19.940000000000001,20.190000000000001,1716400,10.09,0.49975235264982659,10.24,10.27,9.9700000000000006,10.09]
[3571,"1998-08-24",20.5,20.88,19.690000000000001,20,1306400,10,0.5,10.25,10.44,9.85,10]
[3572,"1998-08-21",20.62,20.75,19,20.09,1784200,10.050000000000001,0.50024888003982082,10.32,10.38,9.5,10.050000000000001]
[3573,"1998-08-20",21.75,21.88,20.88,21.06,886000,10.53,0.5,10.88,10.94,10.44,10.53]
[3574,"1998-08-19",22.12,22.38,21.56,21.56,1138600,10.78,0.5,11.06,11.19,10.78,10.78]
[3575,"1998-08-18",21.88,22.12,21.62,22,1514400,11,0.5,10.94,11.06,10.81,11]
[3576,"1998-08-17",21.12,22,20.75,21.62,469600,10.81,0.5,10.56,11,10.38,10.81]
[3577,"1998-08-14",22.5,22.75,20.81,21,645200,10.5,0.5,11.25,11.38,10.41,10.5]
[3578,"1998-08-13",21.88,22.88,21.62,22,1682600,11,0.5,10.94,11.44,10.81,11]
[3579,"1998-08-12",21.38,21.88,21,21.53,1115600,10.77,0.5002322340919646,10.69,10.95,10.5,10.77]
[3580,"1998-08-11",21.06,21.38,20.38,20.88,608000,10.44,0.5,10.53,10.69,10.19,10.44]
[3581,"1998-08-10",22.12,22.12,21.25,21.81,1567000,10.91,0.50022925263640539,11.07,11.07,10.63,10.91]
[3582,"1998-08-07",20.25,22,19.940000000000001,21.69,2642000,10.84,0.499769479022591,10.119999999999999,10.99,9.9700000000000006,10.84]
[3583,"1998-08-06",19.62,20.25,19.25,20.059999999999999,2279200,10.029999999999999,0.5,9.81,10.130000000000001,9.6300000000000008,10.029999999999999]
[3584,"1998-08-05",19.25,20.12,19,19.559999999999999,3896000,9.7799999999999994,0.5,9.6300000000000008,10.06,9.5,9.7799999999999994]
[3585,"1998-08-04",21.12,21.25,18.940000000000001,19.12,5616000,9.56,0.5,10.56,10.63,9.4700000000000006,9.56]
[3586,"1998-08-03",21.88,22.62,20,20.62,1990000,10.31,0.5,10.94,11.31,10,10.31]
[3587,"1998-07-31",45.62,46.75,43.12,43.12,1444000,10.78,0.25,11.41,11.69,10.78,10.78]
[3588,"1998-07-30",44.75,46,44.56,45.38,1957200,11.34,0.24988981930365797,11.18,11.49,11.14,11.34]
[3589,"1998-07-29",45.44,45.62,44.19,44.44,2938000,11.11,0.25,11.36,11.41,11.05,11.11]
[3590,"1998-07-28",46.62,46.88,44.12,44.19,1641200,11.05,0.25005657388549446,11.66,11.72,11.03,11.05]
[3591,"1998-07-27",48.06,48.25,45,46.75,1492000,11.69,0.25005347593582888,12.02,12.07,11.25,11.69]
[3592,"1998-07-24",49.19,49.19,47.88,48.06,1548800,12.02,0.25010403662089054,12.3,12.3,11.97,12.02]
[3593,"1998-07-23",49.75,50.25,48.25,48.75,2643200,12.19,0.25005128205128202,12.44,12.57,12.06,12.19]
[3594,"1998-07-22",49.88,50.12,48.88,49.62,1557600,12.41,0.25010076582023377,12.48,12.54,12.22,12.41]
[3595,"1998-07-21",50.12,50.38,49.62,49.75,1800400,12.44,0.25005025125628139,12.53,12.6,12.41,12.44]
[3596,"1998-07-20",51.75,51.75,49.88,50.06,1050800,12.52,0.25009988014382739,12.94,12.94,12.47,12.52]
[3597,"1998-07-17",50.94,52.5,50.88,51.75,1006800,12.94,0.25004830917874393,12.74,13.13,12.72,12.94]
[3598,"1998-07-16",50.12,50.5,49.5,50.31,1251200,12.58,0.25004969191015702,12.53,12.63,12.38,12.58]
[3599,"1998-07-15",50.5,50.75,49.62,50,790800,12.5,0.25,12.63,12.69,12.41,12.5]
[3600,"1998-07-14",50.88,51.62,50.25,50.25,1422400,12.56,0.24995024875621891,12.72,12.9,12.56,12.56]
[3601,"1998-07-13",49.38,50.62,49,50.5,2055200,12.62,0.24990099009900987,12.34,12.65,12.25,12.62]
[3602,"1998-07-10",51.12,51.12,48.12,48.88,3070400,12.22,0.25,12.78,12.78,12.03,12.22]
[3603,"1998-07-09",51.62,51.62,50.5,51,1825600,12.75,0.25,12.91,12.91,12.63,12.75]
[3604,"1998-07-08",52.5,52.75,50.94,51.5,1778800,12.88,0.25009708737864078,13.13,13.19,12.74,12.88]
[3605,"1998-07-07",54.25,54.25,52.5,52.5,960800,13.12,0.24990476190476188,13.56,13.56,13.12,13.12]
[3606,"1998-07-06",54,54.5,53.5,54,846000,13.5,0.25,13.5,13.63,13.38,13.5]
[3607,"1998-07-02",53.5,54.31,52.62,53.56,966800,13.39,0.25,13.38,13.58,13.16,13.39]
[3608,"1998-07-01",52,53.5,51.75,53.25,1238000,13.31,0.24995305164319251,13,13.37,12.94,13.31]
[3609,"1998-06-30",51.88,52.12,50.75,51.81,1668400,12.95,0.24995174676703336,12.97,13.03,12.69,12.95]
[3610,"1998-06-29",51.81,52.5,51.5,51.81,1569600,12.95,0.24995174676703336,12.95,13.12,12.87,12.95]
[3611,"1998-06-26",50.62,52.38,49.62,51.31,5479200,12.83,0.2500487234457221,12.66,13.1,12.41,12.83]
[3612,"1998-06-25",54,54,49.38,49.88,13572800,12.47,0.25,13.5,13.5,12.35,12.47]
[3613,"1998-06-24",57.25,57.25,55.62,56.25,1200000,14.06,0.24995555555555557,14.31,14.31,13.9,14.06]
[3614,"1998-06-23",57,57.88,56.69,57.06,787200,14.27,0.25008762705923587,14.25,14.48,14.18,14.27]
[3615,"1998-06-22",54.88,57,54.12,56.75,1047200,14.19,0.25004405286343612,13.72,14.25,13.53,14.19]
[3616,"1998-06-19",55.81,56.06,54.12,54.88,724000,13.72,0.25,13.95,14.02,13.53,13.72]
[3617,"1998-06-18",56.88,57.94,55.34,55.38,1424000,13.84,0.24990971469844708,14.21,14.48,13.83,13.84]
[3618,"1998-06-17",54.75,57.38,54.75,57.31,1502400,14.33,0.25004362240446693,13.69,14.35,13.69,14.33]
[3619,"1998-06-16",54.25,54.75,53.56,54.62,864800,13.66,0.25009154155986818,13.57,13.69,13.39,13.66]
[3620,"1998-06-15",54.12,54.38,53.38,53.38,753600,13.34,0.2499063319595354,13.52,13.59,13.34,13.34]
[3621,"1998-06-12",55.12,55.38,54.25,54.44,1153200,13.61,0.25,13.78,13.85,13.56,13.61]
[3622,"1998-06-11",54.38,55.62,54.12,54.94,1437600,13.73,0.24990899162722971,13.59,13.9,13.53,13.73]
[3623,"1998-06-10",53.62,55.38,53.38,54.25,1032800,13.56,0.24995391705069125,13.4,13.84,13.34,13.56]
[3624,"1998-06-09",51.75,53.94,51.44,53.94,1833600,13.48,0.24990730441230999,12.93,13.48,12.86,13.48]
[3625,"1998-06-08",51.75,52.12,51.44,51.62,880000,12.91,0.25009686168151879,12.94,13.04,12.86,12.91]
[3626,"1998-06-05",51.5,52.25,51.31,52.12,319200,13.03,0.25,12.88,13.06,12.83,13.03]
[3627,"1998-06-04",52,52,51.38,51.38,515600,12.84,0.24990268586998832,12.99,12.99,12.84,12.84]
[3628,"1998-06-03",52.25,52.88,51.38,51.38,2110400,12.84,0.24990268586998832,13.06,13.21,12.84,12.84]
[3629,"1998-06-02",50.81,52.25,50.5,51.81,965600,12.95,0.24995174676703336,12.7,13.06,12.62,12.95]
[3630,"1998-06-01",50.12,51.38,49.75,50.5,1138400,12.62,0.24990099009900987,12.53,12.84,12.43,12.62]
[3631,"1998-05-29",50,50.5,50,50.19,748800,12.55,0.2500498107192668,12.5,12.63,12.5,12.55]
[3632,"1998-05-28",48.44,50.38,48.25,50.25,1153600,12.56,0.24995024875621891,12.11,12.59,12.06,12.56]
[3633,"1998-05-27",46.12,48.5,46.12,48.38,933200,12.09,0.24989665150888796,11.53,12.12,11.53,12.09]
[3634,"1998-05-26",47.25,48.75,46.12,46.62,986000,11.66,0.2501072501072501,11.82,12.19,11.53,11.66]
[3635,"1998-05-22",49.38,49.94,46.75,46.88,587200,11.72,0.25,12.35,12.49,11.69,11.72]
[3636,"1998-05-21",48.62,49.5,48.25,49.38,389600,12.34,0.24989874443094368,12.15,12.37,12.06,12.34]
[3637,"1998-05-20",49,50,48,48.38,556000,12.09,0.24989665150888796,12.24,12.49,12,12.09]
[3638,"1998-05-19",49.88,50.88,48,49.25,918800,12.31,0.24994923857868021,12.47,12.72,12,12.31]
[3639,"1998-05-18",50.25,50.62,49.25,49.5,511600,12.38,0.2501010101010101,12.57,12.66,12.32,12.38]
[3640,"1998-05-15",52.38,52.38,50,50,794400,12.5,0.25,13.1,13.1,12.5,12.5]
[3641,"1998-05-14",51.75,52.75,51.75,52,1141600,13,0.25,12.94,13.19,12.94,13]
[3642,"1998-05-13",54.56,54.75,51,51.94,12708800,12.98,0.24990373507893726,13.63,13.68,12.75,12.98]
[3643,"1998-05-12",52.62,54.5,52.44,54.25,875600,13.56,0.24995391705069125,13.15,13.62,13.11,13.56]
[3644,"1998-05-11",52,53.12,51.62,52.69,1107200,13.17,0.24995255266654015,13,13.28,12.9,13.17]
[3645,"1998-05-08",51.12,52.38,50.88,51.88,1099600,12.97,0.25,12.78,13.1,12.72,12.97]
[3646,"1998-05-07",49,51.5,48.75,51.12,1384800,12.78,0.25,12.25,12.88,12.19,12.78]
[3647,"1998-05-06",49.5,49.5,47.38,48.5,1062800,12.12,0.24989690721649482,12.37,12.37,11.84,12.12]
[3648,"1998-05-05",50.12,50.25,49.31,49.31,655200,12.33,0.25005069965524235,12.53,12.57,12.33,12.33]
[3649,"1998-05-04",49.5,50.38,49,50.12,1024000,12.53,0.25,12.38,12.6,12.25,12.53]
[3650,"1998-05-01",49.38,49.62,48.5,49,1193600,12.25,0.25,12.35,12.41,12.13,12.25]
[3651,"1998-04-30",50.62,51,48.56,49.25,1971200,12.31,0.24994923857868021,12.65,12.75,12.14,12.31]
[3652,"1998-04-29",50.25,50.5,49.5,50.12,983200,12.53,0.25,12.56,12.63,12.38,12.53]
[3653,"1998-04-28",49.12,50.5,48.5,50.12,2906400,12.53,0.25,12.28,12.63,12.13,12.53]
[3654,"1998-04-27",52.88,52.88,46.88,47.81,3156000,11.95,0.24994770968416646,13.22,13.22,11.72,11.95]
[3655,"1998-04-24",54.38,55.5,52.62,52.88,1677600,13.22,0.25,13.6,13.88,13.16,13.22]
[3656,"1998-04-23",53.12,54.38,52.88,54.25,631200,13.56,0.24995391705069125,13.28,13.59,13.22,13.56]
[3657,"1998-04-22",53.88,54,52.88,53.12,566400,13.28,0.25,13.47,13.5,13.22,13.28]
[3658,"1998-04-21",52.38,54.5,52.38,54,1236400,13.5,0.25,13.1,13.63,13.1,13.5]
[3659,"1998-04-20",53.25,53.25,52.38,52.62,573600,13.16,0.25009502090459901,13.32,13.32,13.1,13.16]
[3660,"1998-04-17",52.38,53.75,52.38,53.25,561600,13.31,0.24995305164319251,13.09,13.43,13.09,13.31]
[3661,"1998-04-16",52.62,53.75,52.62,52.75,940000,13.19,0.25004739336492893,13.16,13.44,13.16,13.19]
[3662,"1998-04-15",51.88,53,51.88,52.88,272800,13.22,0.25,12.97,13.25,12.97,13.22]
[3663,"1998-04-14",52.5,53.25,51.5,52.12,690000,13.03,0.25,13.13,13.31,12.88,13.03]
[3664,"1998-04-13",51.25,52.88,51.25,52.38,1047200,13.09,0.24990454371897669,12.81,13.21,12.81,13.09]
[3665,"1998-04-09",51.81,51.81,50.25,51.75,2138800,12.94,0.25004830917874393,12.96,12.96,12.56,12.94]
[3666,"1998-04-08",50.62,52.25,50.5,51.75,1972800,12.94,0.25004830917874393,12.66,13.07,12.63,12.94]
[3667,"1998-04-07",50.88,51,49.5,50.38,872800,12.59,0.24990075426756647,12.71,12.74,12.37,12.59]
[3668,"1998-04-06",51.88,52.06,50.5,50.69,1966400,12.67,0.24995068060761491,12.97,13.01,12.62,12.67]
[3669,"1998-04-03",52.62,52.62,51.62,51.94,2940800,12.98,0.24990373507893726,13.15,13.15,12.9,12.98]
[3670,"1998-04-02",49.25,53.25,49.25,51.62,5036800,12.91,0.25009686168151879,12.32,13.32,12.32,12.91]
[3671,"1998-04-01",46.25,48.5,46,48.38,2272400,12.09,0.24989665150888796,11.56,12.12,11.5,12.09]
[3672,"1998-03-31",45.25,46.47,45,46.19,1308800,11.55,0.25005412426932239,11.31,11.62,11.25,11.55]
[3673,"1998-03-30",44,44.88,43.5,44.38,1145600,11.09,0.24988733663812526,11,11.21,10.87,11.09]
[3674,"1998-03-27",43.75,44.62,43.75,44,999200,11,0.25,10.94,11.16,10.94,11]
[3675,"1998-03-26",42,44.12,41.88,43.5,1668800,10.88,0.25011494252873567,10.5,11.04,10.47,10.88]
[3676,"1998-03-25",40.75,42.5,40.75,42.44,1812800,10.61,0.25,10.19,10.63,10.19,10.61]
[3677,"1998-03-24",42.5,42.75,40,40.619999999999997,954800,10.16,0.25012309207287053,10.63,10.69,10,10.16]
[3678,"1998-03-23",42.06,42.81,41.62,42.62,811200,10.66,0.25011731581417179,10.52,10.71,10.41,10.66]
[3679,"1998-03-20",42.81,42.88,41.75,42.06,929600,10.52,0.25011887779362812,10.71,10.73,10.44,10.52]
[3680,"1998-03-19",42.81,43.25,42.12,42.62,283200,10.66,0.25011731581417179,10.71,10.82,10.53,10.66]
[3681,"1998-03-18",43.5,44.12,42.81,43.12,741600,10.78,0.25,10.88,11.03,10.7,10.78]
[3682,"1998-03-17",44,44,43.5,43.5,378800,10.88,0.25011494252873567,11.01,11.01,10.88,10.88]
[3683,"1998-03-16",44.12,44.38,43.38,43.94,630000,10.98,0.24988620846609014,11.02,11.09,10.84,10.98]
[3684,"1998-03-13",44.62,44.75,43.69,44,837600,11,0.25,11.16,11.19,10.92,11]
[3685,"1998-03-12",42.62,44.88,42.62,44.88,1189200,11.22,0.25,10.66,11.22,10.66,11.22]
[3686,"1998-03-11",41.38,43,41.12,42.62,1293600,10.66,0.25011731581417179,10.35,10.76,10.28,10.66]
[3687,"1998-03-10",42.19,42.25,40.81,41,742400,10.25,0.25,10.55,10.56,10.199999999999999,10.25]
[3688,"1998-03-09",42.25,42.75,41.88,41.88,710800,10.47,0.25,10.56,10.69,10.47,10.47]
[3689,"1998-03-06",41.75,42.62,41.25,42.38,362400,10.59,0.2498820198206701,10.43,10.65,10.31,10.59]
[3690,"1998-03-05",42.25,43,41.5,41.5,804400,10.38,0.25012048192771086,10.57,10.76,10.38,10.38]
[3691,"1998-03-04",43.38,43.38,42.62,42.94,450400,10.73,0.24988355845365628,10.84,10.84,10.65,10.73]
[3692,"1998-03-03",43.5,44.12,43.12,43.25,712800,10.81,0.24994219653179192,10.87,11.03,10.78,10.81]
[3693,"1998-03-02",43,44.19,42.88,43.75,889600,10.94,0.25005714285714287,10.75,11.05,10.72,10.94]
[3694,"1998-02-27",44,44,42.88,43.19,799600,10.8,0.25005788376939109,11,11,10.72,10.8]
[3695,"1998-02-26",43.5,44.88,43.12,44,872800,11,0.25,10.88,11.22,10.78,11]
[3696,"1998-02-25",42.25,43.5,41.62,43.5,760000,10.88,0.25011494252873567,10.57,10.88,10.41,10.88]
[3697,"1998-02-24",42.75,42.75,42,42.31,410400,10.58,0.25005908768612622,10.69,10.69,10.5,10.58]
[3698,"1998-02-23",42.75,42.94,41.88,42.88,622000,10.72,0.25,10.69,10.74,10.47,10.72]
[3699,"1998-02-20",42.38,42.94,41.75,42.56,757600,10.64,0.25,10.6,10.74,10.44,10.64]
[3700,"1998-02-19",41.88,42.88,41.75,42.12,621600,10.53,0.25,10.47,10.72,10.44,10.53]
[3701,"1998-02-18",41.88,42.25,41.62,42.12,779600,10.53,0.25,10.47,10.56,10.41,10.53]
[3702,"1998-02-17",41,42.12,40.880000000000003,41.88,798000,10.47,0.25,10.25,10.53,10.220000000000001,10.47]
[3703,"1998-02-13",40.380000000000003,40.880000000000003,40.380000000000003,40.5,539200,10.119999999999999,0.24987654320987651,10.09,10.210000000000001,10.09,10.119999999999999]
[3704,"1998-02-12",40.25,40.619999999999997,40.06,40.619999999999997,448400,10.16,0.25012309207287053,10.07,10.16,10.02,10.16]
[3705,"1998-02-11",39.380000000000003,40.75,39.25,40.44,1061200,10.11,0.25,9.85,10.19,9.81,10.11]
[3706,"1998-02-10",38.619999999999997,39.619999999999997,38.25,39.25,748800,9.81,0.2499363057324841,9.65,9.9,9.56,9.81]
[3707,"1998-02-09",39,39.119999999999997,38.119999999999997,38.31,730400,9.58,0.2500652571130253,9.75,9.7799999999999994,9.5299999999999994,9.58]
[3708,"1998-02-06",39.380000000000003,39.44,38.619999999999997,38.880000000000003,592000,9.7200000000000006,0.25,9.85,9.86,9.66,9.7200000000000006]
[3709,"1998-02-05",39.119999999999997,39.119999999999997,38.380000000000003,38.75,923200,9.69,0.25006451612903224,9.7799999999999994,9.7799999999999994,9.6,9.69]
[3710,"1998-02-04",39.75,40,38.25,38.619999999999997,1318400,9.66,0.25012946659761781,9.94,10.01,9.57,9.66]
[3711,"1998-02-03",39.880000000000003,40.380000000000003,39.75,40,694400,10,0.25,9.9700000000000006,10.1,9.94,10]
[3712,"1998-02-02",40.119999999999997,40.25,39.75,39.81,756800,9.9499999999999993,0.24993720170811351,10.029999999999999,10.06,9.94,9.9499999999999993]
[3713,"1998-01-30",39.619999999999997,39.880000000000003,39.380000000000003,39.619999999999997,946000,9.91,0.25012619888944981,9.91,9.98,9.85,9.91]
[3714,"1998-01-29",40.25,40.75,39.619999999999997,39.75,5011200,9.94,0.250062893081761,10.07,10.19,9.91,9.94]
[3715,"1998-01-28",41,41.81,40.880000000000003,41.25,5528000,10.31,0.24993939393939396,10.25,10.45,10.220000000000001,10.31]
[3716,"1998-01-27",39.380000000000003,41.12,38.75,41,1744000,10.25,0.25,9.85,10.28,9.69,10.25]
[3717,"1998-01-26",39.619999999999997,40.119999999999997,39.119999999999997,39.25,672800,9.81,0.2499363057324841,9.9,10.029999999999999,9.7799999999999994,9.81]
[3718,"1998-01-23",39.25,40,38.75,39.880000000000003,577600,9.9700000000000006,0.25,9.81,10,9.69,9.9700000000000006]
[3719,"1998-01-22",39,39.880000000000003,38.619999999999997,39.31,1934000,9.83,0.25006359704909692,9.75,9.9700000000000006,9.66,9.83]
[3720,"1998-01-21",39.880000000000003,40.119999999999997,38.81,39.119999999999997,1080800,9.7799999999999994,0.25,9.9700000000000006,10.029999999999999,9.6999999999999993,9.7799999999999994]
[3721,"1998-01-20",39.119999999999997,40.119999999999997,38.81,40.119999999999997,1162400,10.029999999999999,0.25,9.7799999999999994,10.029999999999999,9.6999999999999993,10.029999999999999]
[3722,"1998-01-16",38.880000000000003,40,38.75,39.25,1225600,9.81,0.2499363057324841,9.7200000000000006,10,9.69,9.81]
[3723,"1998-01-15",38.5,39.119999999999997,38.5,38.880000000000003,1078400,9.7200000000000006,0.25,9.6300000000000008,9.7799999999999994,9.6300000000000008,9.7200000000000006]
[3724,"1998-01-14",39.25,39.380000000000003,38.119999999999997,38.81,1822800,9.6999999999999993,0.24993558361247098,9.81,9.84,9.5299999999999994,9.6999999999999993]
[3725,"1998-01-13",38.380000000000003,40.119999999999997,38.25,40.119999999999997,1676400,10.029999999999999,0.25,9.6,10.029999999999999,9.56,10.029999999999999]
[3726,"1998-01-12",38.119999999999997,38.619999999999997,37.75,38.25,871200,9.56,0.24993464052287584,9.5299999999999994,9.65,9.44,9.56]
[3727,"1998-01-09",39.380000000000003,39.380000000000003,38.5,38.75,1430800,9.69,0.25006451612903224,9.85,9.85,9.6300000000000008,9.69]
[3728,"1998-01-08",39.25,40.25,38.880000000000003,39.380000000000003,2134400,9.84,0.24987303199593699,9.81,10.06,9.7200000000000006,9.84]
[3729,"1998-01-07",38.119999999999997,40.31,37.5,39.56,2167200,9.89,0.25,9.5299999999999994,10.08,9.3800000000000008,9.89]
[3730,"1998-01-06",38.25,38.75,38,38.380000000000003,579200,9.59,0.24986972381448669,9.56,9.68,9.5,9.59]
[3731,"1998-01-05",37.75,38.619999999999997,37.5,38.44,1784800,9.61,0.25,9.44,9.66,9.3800000000000008,9.61]
[3732,"1998-01-02",38.380000000000003,38.5,37.119999999999997,37.75,1256000,9.44,0.25006622516556293,9.6,9.6300000000000008,9.2799999999999994,9.44]
[3733,"1997-12-31",37.75,39.25,37.119999999999997,38.5,1304800,9.6199999999999992,0.24987012987012985,9.43,9.81,9.2799999999999994,9.6199999999999992]
[3734,"1997-12-30",36,37.75,36,37.56,767200,9.39,0.25,9,9.44,9,9.39]
[3735,"1997-12-29",35.5,36.5,35.5,35.94,752400,8.98,0.24986087924318312,8.8699999999999992,9.1199999999999992,8.8699999999999992,8.98]
[3736,"1997-12-26",36,36.380000000000003,35.44,35.56,428800,8.89,0.25,9,9.1,8.86,8.89]
[3737,"1997-12-24",35.75,36.119999999999997,35.380000000000003,35.94,604000,8.98,0.24986087924318312,8.93,9.02,8.84,8.98]
[3738,"1997-12-23",35.619999999999997,35.75,35.380000000000003,35.619999999999997,1100800,8.91,0.25014037057832683,8.91,8.94,8.85,8.91]
[3739,"1997-12-22",34.5,36,34.5,36,790800,9,0.25,8.6300000000000008,9,8.6300000000000008,9]
[3740,"1997-12-19",32.25,34.94,32,34.619999999999997,1722400,8.66,0.25014442518775276,8.07,8.74,8,8.66]
[3741,"1997-12-18",35.119999999999997,35.5,33,33.380000000000003,1280400,8.34,0.249850209706411,8.77,8.8699999999999992,8.25,8.34]
[3742,"1997-12-17",34.5,34.880000000000003,33.619999999999997,33.880000000000003,539600,8.4700000000000006,0.25,8.6300000000000008,8.7200000000000006,8.41,8.4700000000000006]
[3743,"1997-12-16",33.5,34.5,33.380000000000003,34.06,380800,8.52,0.25014679976512033,8.3800000000000008,8.6300000000000008,8.35,8.52]
[3744,"1997-12-15",33.94,35,33.5,33.5,863200,8.3800000000000008,0.25014925373134328,8.49,8.76,8.3800000000000008,8.3800000000000008]
[3745,"1997-12-12",34.880000000000003,35.119999999999997,33.880000000000003,33.880000000000003,658400,8.4700000000000006,0.25,8.7200000000000006,8.7799999999999994,8.4700000000000006,8.4700000000000006]
[3746,"1997-12-11",34.06,34.619999999999997,33.119999999999997,34.619999999999997,740000,8.66,0.25014442518775276,8.52,8.66,8.2799999999999994,8.66]
[3747,"1997-12-10",34.25,35,34.25,34.75,330000,8.69,0.25007194244604314,8.56,8.75,8.56,8.69]
[3748,"1997-12-09",36,36,34.25,34.380000000000003,613600,8.59,0.24985456660849328,8.99,8.99,8.56,8.59]
[3749,"1997-12-08",35.880000000000003,36.380000000000003,35.5,35.94,621600,8.98,0.24986087924318312,8.9700000000000006,9.09,8.8699999999999992,8.98]
[3750,"1997-12-05",34.880000000000003,36.5,34.5,35.5,1106400,8.8800000000000008,0.25014084507042256,8.7200000000000006,9.1300000000000008,8.6300000000000008,8.8800000000000008]
[3751,"1997-12-04",34.94,35.380000000000003,34.75,35,574000,8.75,0.25,8.74,8.85,8.69,8.75]
[3752,"1997-12-03",34.880000000000003,35.380000000000003,34.5,35,620800,8.75,0.25,8.7200000000000006,8.85,8.6300000000000008,8.75]
[3753,"1997-12-02",34.25,35.119999999999997,34.25,34.75,444800,8.69,0.25007194244604314,8.56,8.7799999999999994,8.56,8.69]
[3754,"1997-12-01",33.880000000000003,35.119999999999997,33.75,34.44,986400,8.61,0.25,8.4700000000000006,8.7799999999999994,8.44,8.61]
[3755,"1997-11-28",33.619999999999997,33.880000000000003,33,33.380000000000003,298400,8.34,0.249850209706411,8.4,8.4600000000000009,8.25,8.34]
[3756,"1997-11-26",34.119999999999997,34.119999999999997,32.69,33.119999999999997,644000,8.2799999999999994,0.25,8.5299999999999994,8.5299999999999994,8.17,8.2799999999999994]
[3757,"1997-11-25",34.880000000000003,34.880000000000003,33.75,34,627600,8.5,0.25,8.7200000000000006,8.7200000000000006,8.44,8.5]
[3758,"1997-11-24",34.5,34.75,33.380000000000003,34.5,992800,8.6199999999999992,0.24985507246376809,8.6199999999999992,8.68,8.34,8.6199999999999992]
[3759,"1997-11-21",33.75,35.119999999999997,33.619999999999997,34.75,1117600,8.69,0.25007194244604314,8.44,8.7799999999999994,8.41,8.69]
[3760,"1997-11-20",32.119999999999997,33.619999999999997,32.119999999999997,33.380000000000003,907200,8.34,0.249850209706411,8.0299999999999994,8.4,8.0299999999999994,8.34]
[3761,"1997-11-19",32.119999999999997,32.5,32,32.06,848800,8.02,0.25015595757953835,8.0399999999999991,8.1300000000000008,8,8.02]
[3762,"1997-11-18",32.25,32.31,31.88,32.19,1551200,8.0500000000000007,0.25007766387076735,8.07,8.08,7.97,8.0500000000000007]
[3763,"1997-11-17",32.380000000000003,32.380000000000003,31.81,32.25,776800,8.06,0.24992248062015504,8.09,8.09,7.95,8.06]
[3764,"1997-11-14",31.81,32,31.75,31.81,862400,7.95,0.24992140836215029,7.95,8,7.94,7.95]
[3765,"1997-11-13",32.380000000000003,32.5,31.5,31.88,776000,7.97,0.25,8.1,8.1300000000000008,7.88,7.97]
[3766,"1997-11-12",31,32.75,31,32.119999999999997,1157200,8.0299999999999994,0.25,7.75,8.19,7.75,8.0299999999999994]
[3767,"1997-11-11",32.119999999999997,32.5,31.62,31.88,560400,7.97,0.25,8.0299999999999994,8.1300000000000008,7.91,7.97]
[3768,"1997-11-10",33,33.119999999999997,31.5,31.88,1179600,7.97,0.25,8.25,8.2799999999999994,7.88,7.97]
[3769,"1997-11-07",32.5,33.75,31.5,32.5,723200,8.1199999999999992,0.24984615384615383,8.1199999999999992,8.43,7.87,8.1199999999999992]
[3770,"1997-11-06",33.75,34.119999999999997,33.25,33.25,862400,8.31,0.24992481203007522,8.43,8.5299999999999994,8.31,8.31]
[3771,"1997-11-05",34.380000000000003,34.380000000000003,32.880000000000003,33.94,634400,8.48,0.24985268120212142,8.59,8.59,8.2200000000000006,8.48]
[3772,"1997-11-04",33.880000000000003,34.44,32.880000000000003,34,1173600,8.5,0.25,8.4700000000000006,8.61,8.2200000000000006,8.5]
[3773,"1997-11-03",32.75,34.119999999999997,32.5,33.880000000000003,2057200,8.4700000000000006,0.25,8.19,8.5299999999999994,8.1300000000000008,8.4700000000000006]
[3774,"1997-10-31",31.75,32.380000000000003,31.75,31.75,839200,7.94,0.25007874015748033,7.94,8.1,7.94,7.94]
[3775,"1997-10-30",31.38,31.88,31,31.5,1198800,7.88,0.25015873015873014,7.85,7.98,7.75,7.88]
[3776,"1997-10-29",33,33,31.75,31.75,1007200,7.94,0.25007874015748033,8.25,8.25,7.94,7.94]
[3777,"1997-10-28",29.5,33.119999999999997,29.25,32.81,2131200,8.1999999999999993,0.2499238037183785,7.37,8.2799999999999994,7.31,8.1999999999999993]
[3778,"1997-10-27",31.88,32.119999999999997,29.44,29.75,858400,7.44,0.25008403361344539,7.97,8.0299999999999994,7.36,7.44]
[3779,"1997-10-24",31.38,33.119999999999997,31.12,32.56,1531600,8.14,0.25,7.85,8.2799999999999994,7.78,8.14]
[3780,"1997-10-23",31.12,32,30.62,30.75,726800,7.69,0.25008130081300817,7.78,8,7.66,7.69]
[3781,"1997-10-22",32.5,32.5,31.75,32.119999999999997,963200,8.0299999999999994,0.25,8.1300000000000008,8.1300000000000008,7.94,8.0299999999999994]
[3782,"1997-10-21",33.119999999999997,34,32.119999999999997,32.31,1710800,8.08,0.25007737542556485,8.2799999999999994,8.5,8.0299999999999994,8.08]
[3783,"1997-10-20",30.75,33,30.5,32.5,2584000,8.1199999999999992,0.24984615384615383,7.68,8.24,7.62,8.1199999999999992]
[3784,"1997-10-17",31.75,31.75,28.81,30.12,2280000,7.53,0.25,7.94,7.94,7.2,7.53]
[3785,"1997-10-16",31.5,32,31.38,31.75,822400,7.94,0.25007874015748033,7.88,8,7.85,7.94]
[3786,"1997-10-15",32.25,32.25,31,31.56,1812800,7.89,0.25,8.06,8.06,7.75,7.89]
[3787,"1997-10-14",33.25,33.5,32.25,32.25,541600,8.06,0.24992248062015504,8.31,8.3699999999999992,8.06,8.06]
[3788,"1997-10-13",33.119999999999997,33.619999999999997,33.119999999999997,33.380000000000003,457600,8.34,0.249850209706411,8.2799999999999994,8.4,8.2799999999999994,8.34]
[3789,"1997-10-10",33.380000000000003,33.5,32.619999999999997,32.880000000000003,720800,8.2200000000000006,0.25,8.35,8.3800000000000008,8.16,8.2200000000000006]
[3790,"1997-10-09",33.619999999999997,34.119999999999997,33.119999999999997,33.75,584000,8.44,0.25007407407407406,8.41,8.5299999999999994,8.2799999999999994,8.44]
[3791,"1997-10-08",33.380000000000003,34.380000000000003,33.380000000000003,33.880000000000003,1052000,8.4700000000000006,0.25,8.35,8.6,8.35,8.4700000000000006]
[3792,"1997-10-07",34.5,35,33.25,33.5,894000,8.3800000000000008,0.25014925373134328,8.6300000000000008,8.76,8.32,8.3800000000000008]
[3793,"1997-10-06",35.619999999999997,35.619999999999997,34.25,34.5,726800,8.6199999999999992,0.24985507246376809,8.9,8.9,8.56,8.6199999999999992]
[3794,"1997-10-03",35.5,36.25,35.119999999999997,35.5,683200,8.8800000000000008,0.25014084507042256,8.8800000000000008,9.07,8.7799999999999994,8.8800000000000008]
[3795,"1997-10-02",34.880000000000003,35.5,34.75,35.44,3422400,8.86,0.25,8.7200000000000006,8.8800000000000008,8.69,8.86]
[3796,"1997-10-01",34.880000000000003,35.119999999999997,34.5,34.5,720000,8.6199999999999992,0.24985507246376809,8.7100000000000009,8.77,8.6199999999999992,8.6199999999999992]
[3797,"1997-09-30",34.119999999999997,35.31,34.119999999999997,35.119999999999997,1357600,8.7799999999999994,0.25,8.5299999999999994,8.83,8.5299999999999994,8.7799999999999994]
[3798,"1997-09-29",33,34.619999999999997,32.619999999999997,34.380000000000003,1180000,8.59,0.24985456660849328,8.25,8.65,8.15,8.59]
[3799,"1997-09-26",33.119999999999997,33.75,32.5,32.880000000000003,1444800,8.2200000000000006,0.25,8.2799999999999994,8.44,8.1300000000000008,8.2200000000000006]
[3800,"1997-09-25",33.5,34.5,32.880000000000003,33.119999999999997,1399200,8.2799999999999994,0.25,8.3800000000000008,8.6300000000000008,8.2200000000000006,8.2799999999999994]
[3801,"1997-09-24",34.380000000000003,34.75,32.75,33.81,1166000,8.4499999999999993,0.24992605737947349,8.59,8.68,8.19,8.4499999999999993]
[3802,"1997-09-23",34.5,35.56,34,34.44,1216000,8.61,0.25,8.6300000000000008,8.89,8.5,8.61]
[3803,"1997-09-22",34.5,34.5,34.119999999999997,34.31,524800,8.58,0.25007286505392012,8.6300000000000008,8.6300000000000008,8.5299999999999994,8.58]
[3804,"1997-09-19",34.619999999999997,34.619999999999997,34.06,34.44,584800,8.61,0.25,8.66,8.66,8.52,8.61]
[3805,"1997-09-18",33.75,34.119999999999997,33.619999999999997,34,417600,8.5,0.25,8.44,8.5299999999999994,8.41,8.5]
[3806,"1997-09-17",33.380000000000003,34.380000000000003,33,33.880000000000003,1121600,8.4700000000000006,0.25,8.35,8.6,8.25,8.4700000000000006]
[3807,"1997-09-16",32.75,33.5,32.75,33.25,435200,8.31,0.24992481203007522,8.19,8.3699999999999992,8.19,8.31]
[3808,"1997-09-15",31.75,33.119999999999997,31.75,32.69,1058800,8.17,0.2499235240134598,7.94,8.2799999999999994,7.94,8.17]
[3809,"1997-09-12",31.88,31.88,31.25,31.5,317600,7.88,0.25015873015873014,7.98,7.98,7.82,7.88]
[3810,"1997-09-11",32,32.25,31.12,31.75,457600,7.94,0.25007874015748033,8,8.07,7.78,7.94]
[3811,"1997-09-10",32.75,32.75,32,32.119999999999997,312000,8.0299999999999994,0.25,8.19,8.19,8,8.0299999999999994]
[3812,"1997-09-09",33.119999999999997,33.25,32.119999999999997,32.75,1246400,8.19,0.2500763358778626,8.2799999999999994,8.32,8.0299999999999994,8.19]
[3813,"1997-09-08",34.380000000000003,34.380000000000003,32.880000000000003,33.25,551200,8.31,0.24992481203007522,8.59,8.59,8.2200000000000006,8.31]
[3814,"1997-09-05",33.75,34.619999999999997,33.5,34.119999999999997,1405600,8.5299999999999994,0.25,8.44,8.66,8.3800000000000008,8.5299999999999994]
[3815,"1997-09-04",32.380000000000003,33.75,32.25,33.75,1544800,8.44,0.25007407407407406,8.1,8.44,8.06,8.44]
[3816,"1997-09-03",30.75,32.25,30.62,32.25,1585200,8.06,0.24992248062015504,7.69,8.06,7.65,8.06]
[3817,"1997-09-02",31.12,31.38,30.5,30.88,982000,7.72,0.25,7.78,7.85,7.63,7.72]
[3818,"1997-08-29",30.75,31.12,30.75,31,196000,7.75,0.25,7.69,7.78,7.69,7.75]
[3819,"1997-08-28",31.88,31.88,30.75,31,354000,7.75,0.25,7.97,7.97,7.69,7.75]
[3820,"1997-08-27",31.75,32.380000000000003,31.62,31.62,758400,7.91,0.25015812776723595,7.94,8.1,7.91,7.91]
[3821,"1997-08-26",30.88,31.62,30.88,31.62,444800,7.91,0.25015812776723595,7.72,7.91,7.72,7.91]
[3822,"1997-08-25",31.25,31.25,31,31.12,606400,7.78,0.25,7.81,7.81,7.75,7.78]
[3823,"1997-08-22",30.88,31.62,30.62,31.06,1025600,7.77,0.2501609787508049,7.72,7.91,7.66,7.77]
[3824,"1997-08-21",32.380000000000003,32.5,31,31.25,687200,7.81,0.24991999999999998,8.09,8.1199999999999992,7.75,7.81]
[3825,"1997-08-20",31.75,32.69,31.75,32.5,900000,8.1199999999999992,0.24984615384615383,7.93,8.17,7.93,8.1199999999999992]
[3826,"1997-08-19",31.88,32.39,31.12,32.119999999999997,1181200,8.0299999999999994,0.25,7.97,8.1,7.78,8.0299999999999994]
[3827,"1997-08-18",32.25,32.5,31.5,31.56,543600,7.89,0.25,8.06,8.1300000000000008,7.88,7.89]
[3828,"1997-08-15",32.25,32.5,31.88,32.25,530800,8.06,0.24992248062015504,8.06,8.1199999999999992,7.97,8.06]
[3829,"1997-08-14",32.5,32.880000000000003,31.62,32.380000000000003,633600,8.09,0.24984558369363802,8.1199999999999992,8.2100000000000009,7.9,8.09]
[3830,"1997-08-13",33.119999999999997,33.25,32.119999999999997,32.380000000000003,398000,8.09,0.24984558369363802,8.27,8.31,8.0299999999999994,8.09]
[3831,"1997-08-12",32.380000000000003,33.380000000000003,32.380000000000003,32.69,416800,8.17,0.2499235240134598,8.09,8.34,8.09,8.17]
[3832,"1997-08-11",32.25,32.5,31.38,32.44,825200,8.11,0.25,8.06,8.1300000000000008,7.85,8.11]
[3833,"1997-08-08",33.25,33.380000000000003,32,32.5,678800,8.1199999999999992,0.24984615384615383,8.31,8.34,8,8.1199999999999992]
[3834,"1997-08-07",33.619999999999997,33.880000000000003,33.25,33.25,407200,8.31,0.24992481203007522,8.4,8.4700000000000006,8.31,8.31]
[3835,"1997-08-06",33.25,33.75,33,33.75,767200,8.44,0.25007407407407406,8.31,8.44,8.25,8.44]
[3836,"1997-08-05",32.380000000000003,33.25,32.380000000000003,33,380400,8.25,0.25,8.1,8.31,8.1,8.25]
[3837,"1997-08-04",32.31,32.880000000000003,31.88,32.380000000000003,708800,8.09,0.24984558369363802,8.07,8.2100000000000009,7.97,8.09]
[3838,"1997-08-01",33,33.06,32.25,32.31,510400,8.08,0.25007737542556485,8.25,8.27,8.06,8.08]
[3839,"1997-07-31",34,34,32.5,33,1324000,8.25,0.25,8.5,8.5,8.1300000000000008,8.25]
[3840,"1997-07-30",33.619999999999997,34.5,33.619999999999997,34,962000,8.5,0.25,8.41,8.6300000000000008,8.41,8.5]
[3841,"1997-07-29",33.119999999999997,34.119999999999997,33.119999999999997,33.619999999999997,697600,8.41,0.25014872099940516,8.2799999999999994,8.5399999999999991,8.2799999999999994,8.41]
[3842,"1997-07-28",33.380000000000003,33.5,32.880000000000003,33.19,1331200,8.3000000000000007,0.25007532389273879,8.35,8.3800000000000008,8.2200000000000006,8.3000000000000007]
[3843,"1997-07-25",32,33.619999999999997,32,33.25,826000,8.31,0.24992481203007522,8,8.4,8,8.31]
[3844,"1997-07-24",32,32.380000000000003,31.75,32.25,627600,8.06,0.24992248062015504,8,8.09,7.94,8.06]
[3845,"1997-07-23",32.25,32.75,32,32.380000000000003,365200,8.09,0.24984558369363802,8.06,8.18,8,8.09]
[3846,"1997-07-22",32,32.619999999999997,31.25,32.380000000000003,1033600,8.09,0.24984558369363802,8,8.15,7.81,8.09]
[3847,"1997-07-21",32.5,33.119999999999997,32,32.06,713200,8.02,0.25015595757953835,8.1300000000000008,8.2899999999999991,8,8.02]
[3848,"1997-07-18",33,33.5,32,32.619999999999997,1371200,8.16,0.2501532801961987,8.26,8.3800000000000008,8,8.16]
[3849,"1997-07-17",32.5,33.119999999999997,30.75,32.94,10113600,8.23,0.24984820886460235,8.1199999999999992,8.27,7.68,8.23]
[3850,"1997-07-16",34.5,34.75,33.619999999999997,33.94,3040800,8.48,0.24985268120212142,8.6199999999999992,8.68,8.4,8.48]
[3851,"1997-07-15",35.380000000000003,36,35.119999999999997,35.5,568000,8.8800000000000008,0.25014084507042256,8.85,9.01,8.7799999999999994,8.8800000000000008]
[3852,"1997-07-14",34.880000000000003,36,34.619999999999997,35.56,1431600,8.89,0.25,8.7200000000000006,9,8.66,8.89]
[3853,"1997-07-11",35,35.119999999999997,34.119999999999997,34.75,1548000,8.69,0.25007194244604314,8.75,8.7799999999999994,8.5299999999999994,8.69]
[3854,"1997-07-10",33.619999999999997,36.119999999999997,33.619999999999997,35,2767200,8.75,0.25,8.41,9.0299999999999994,8.41,8.75]
[3855,"1997-07-09",32.5,33.880000000000003,32.380000000000003,33.69,1756800,8.42,0.24992579400415554,8.1199999999999992,8.4700000000000006,8.09,8.42]
[3856,"1997-07-08",32.119999999999997,32.880000000000003,32.119999999999997,32.619999999999997,1158400,8.16,0.2501532801961987,8.0299999999999994,8.23,8.0299999999999994,8.16]
[3857,"1997-07-07",31.88,32.380000000000003,31.5,32.119999999999997,1254400,8.0299999999999994,0.25,7.97,8.1,7.88,8.0299999999999994]
[3858,"1997-07-03",31.62,32.119999999999997,31.5,32,1352800,8,0.25,7.91,8.0299999999999994,7.88,8]
[3859,"1997-07-02",30.62,31.38,30.12,31.31,1305200,7.83,0.25007984669434685,7.66,7.85,7.53,7.83]
[3860,"1997-07-01",30.62,30.88,30.12,30.38,645600,7.59,0.24983541803818302,7.65,7.71,7.53,7.59]
[3861,"1997-06-30",32.25,32.25,30.38,30.38,1624000,7.59,0.24983541803818302,8.06,8.06,7.59,7.59]
[3862,"1997-06-27",32.75,32.75,31.88,32.119999999999997,802000,8.0299999999999994,0.25,8.19,8.19,7.97,8.0299999999999994]
[3863,"1997-06-26",32.5,33.25,32.119999999999997,32.5,2044800,8.1199999999999992,0.24984615384615383,8.1199999999999992,8.31,8.0299999999999994,8.1199999999999992]
[3864,"1997-06-25",31.75,33,30.62,32.75,1659200,8.19,0.2500763358778626,7.94,8.25,7.66,8.19]
[3865,"1997-06-24",32.380000000000003,32.619999999999997,31.12,31.62,934400,7.91,0.25015812776723595,8.1,8.16,7.78,7.91]
[3866,"1997-06-23",31.69,32.380000000000003,31.62,32.25,1704800,8.06,0.24992248062015504,7.92,8.09,7.9,8.06]
[3867,"1997-06-20",31.31,32,31,31.62,1048400,7.91,0.25015812776723595,7.83,8.01,7.75,7.91]
[3868,"1997-06-19",29.75,31.38,29.5,31.12,1033600,7.78,0.25,7.44,7.85,7.38,7.78]
[3869,"1997-06-18",29.62,29.88,29.38,29.62,482400,7.41,0.25016880486158,7.41,7.48,7.35,7.41]
[3870,"1997-06-17",30.12,30.31,29.62,29.88,967200,7.47,0.25,7.53,7.58,7.41,7.47]
[3871,"1997-06-16",30,30.12,29.88,30,702400,7.5,0.25,7.5,7.53,7.47,7.5]
[3872,"1997-06-13",29.62,30.5,29.5,30.06,1246000,7.52,0.25016633399866933,7.41,7.63,7.38,7.52]
[3873,"1997-06-12",28.62,29.88,28.62,29.56,700800,7.39,0.25,7.16,7.47,7.16,7.39]
[3874,"1997-06-11",28.88,28.88,28.12,28.81,412800,7.2,0.24991322457480045,7.22,7.22,7.03,7.2]
[3875,"1997-06-10",29,29.12,28.62,28.88,254400,7.22,0.25,7.25,7.28,7.16,7.22]
[3876,"1997-06-09",28.5,29.38,28.5,29,627200,7.25,0.25,7.13,7.35,7.13,7.25]
[3877,"1997-06-06",28.75,29.5,28.5,28.75,681600,7.19,0.25008695652173912,7.19,7.38,7.13,7.19]
[3878,"1997-06-05",29.62,29.62,28.5,28.56,381600,7.14,0.25,7.41,7.41,7.13,7.14]
[3879,"1997-06-04",29.25,29.62,28.62,28.94,711200,7.23,0.24982722874913615,7.31,7.4,7.15,7.23]
[3880,"1997-06-03",29.62,29.75,27.75,29.25,1574800,7.31,0.24991452991452989,7.4,7.43,6.94,7.31]
[3881,"1997-06-02",28.75,30.12,28.5,29.75,994400,7.44,0.25008403361344539,7.19,7.53,7.13,7.44]
[3882,"1997-05-30",27.88,28.75,27.62,28.38,616800,7.09,0.24982381959126146,6.97,7.18,6.9,7.09]
[3883,"1997-05-29",28.75,28.94,28,28.25,452800,7.06,0.24991150442477875,7.18,7.23,7,7.06]
[3884,"1997-05-28",26.5,28.5,26.5,28.5,1236800,7.12,0.24982456140350878,6.62,7.12,6.62,7.12]
[3885,"1997-05-27",28.25,28.38,26.75,26.88,1660000,6.72,0.25,7.06,7.1,6.69,6.72]
[3886,"1997-05-23",28.62,29.5,28.25,28.38,1860000,7.09,0.24982381959126146,7.15,7.37,7.06,7.09]
[3887,"1997-05-22",27.25,28.62,27.12,28.5,1377600,7.12,0.24982456140350878,6.81,7.15,6.78,7.12]
[3888,"1997-05-21",26.25,27.25,26,27.12,1377600,6.78,0.25,6.56,6.81,6.5,6.78]
[3889,"1997-05-20",26.5,26.5,26,26.25,853200,6.56,0.24990476190476188,6.62,6.62,6.5,6.56]
[3890,"1997-05-19",26.5,26.88,26.38,26.38,653600,6.59,0.24981046247156938,6.62,6.71,6.59,6.59]
[3891,"1997-05-16",27.25,27.25,26.5,26.62,1004800,6.66,0.25018782870022538,6.82,6.82,6.63,6.66]
[3892,"1997-05-15",26.75,27.25,26.5,27.25,1444000,6.81,0.24990825688073393,6.69,6.81,6.62,6.81]
[3893,"1997-05-14",26.88,26.88,26.5,26.75,803600,6.69,0.25009345794392523,6.72,6.72,6.63,6.69]
[3894,"1997-05-13",27,27.06,26.38,26.69,537600,6.67,0.2499063319595354,6.75,6.76,6.59,6.67]
[3895,"1997-05-12",27.25,27.5,26.88,27,535200,6.75,0.25,6.81,6.88,6.72,6.75]
[3896,"1997-05-09",27.75,28.12,26.88,27.12,632000,6.78,0.25,6.94,7.03,6.72,6.78]
[3897,"1997-05-08",27.25,28,27.25,27.62,439200,6.91,0.2501810282404055,6.82,7.01,6.82,6.91]
[3898,"1997-05-07",26.88,27.62,26.5,27.56,1313600,6.89,0.25,6.72,6.91,6.63,6.89]
[3899,"1997-05-06",28.75,29.25,28.25,28.25,927600,7.06,0.24991150442477875,7.18,7.31,7.06,7.06]
[3900,"1997-05-05",28.25,28.75,28,28.62,1570400,7.16,0.2501747030048917,7.07,7.19,7,7.16]
[3901,"1997-05-02",28.12,28.38,27.75,28.12,1010800,7.03,0.25,7.03,7.1,6.94,7.03]
[3902,"1997-05-01",27.62,28.5,27.5,27.88,1244800,6.97,0.25,6.91,7.13,6.88,6.97]
[3903,"1997-04-30",26.75,27.75,26.5,27.38,1007200,6.84,0.24981738495252009,6.68,6.93,6.62,6.84]
[3904,"1997-04-29",26.88,27.25,26.5,26.75,784800,6.69,0.25009345794392523,6.72,6.82,6.63,6.69]
[3905,"1997-04-28",26.62,27.12,26.38,26.75,510400,6.69,0.25009345794392523,6.66,6.78,6.6,6.69]
[3906,"1997-04-25",26.88,27,26.25,26.38,591200,6.59,0.24981046247156938,6.71,6.74,6.56,6.59]
[3907,"1997-04-24",27.38,27.5,26.62,26.88,466000,6.72,0.25,6.85,6.88,6.66,6.72]
[3908,"1997-04-23",27.25,27.75,26.75,27.19,544800,6.8,0.25009194556822362,6.82,6.94,6.69,6.8]
[3909,"1997-04-22",27,27.25,26.5,27.25,665200,6.81,0.24990825688073393,6.75,6.81,6.62,6.81]
[3910,"1997-04-21",27.5,28,26.62,26.75,996400,6.69,0.25009345794392523,6.88,7,6.66,6.69]
[3911,"1997-04-18",27.88,28.38,27.25,27.38,1077200,6.84,0.24981738495252009,6.96,7.09,6.81,6.84]
[3912,"1997-04-17",25.75,27.88,25.62,27.88,3297200,6.97,0.25,6.44,6.97,6.41,6.97]
[3913,"1997-04-16",25,26.12,24.62,25.69,2946800,6.42,0.24990268586998832,6.25,6.53,6.15,6.42]
[3914,"1997-04-15",24.25,25.38,24.12,24.75,2936800,6.19,0.2501010101010101,6.06,6.35,6.03,6.19]
[3915,"1997-04-14",24.75,24.88,23.75,24,1470400,6,0.25,6.19,6.22,5.94,6]
[3916,"1997-04-11",25,25,24.62,24.62,1319200,6.16,0.25020308692120224,6.26,6.26,6.16,6.16]
[3917,"1997-04-10",26,26.25,24.88,24.88,982400,6.22,0.25,6.5,6.56,6.22,6.22]
[3918,"1997-04-09",26.62,26.75,25.88,26,2270400,6.5,0.25,6.66,6.69,6.47,6.5]
[3919,"1997-04-08",26.88,27,26.25,26.38,1267200,6.59,0.24981046247156938,6.71,6.74,6.56,6.59]
[3920,"1997-04-07",26,27.12,26,26.94,1359200,6.73,0.24981440237564959,6.5,6.77,6.5,6.73]
[3921,"1997-04-04",25.12,26,24.75,26,1450400,6.5,0.25,6.28,6.5,6.19,6.5]
[3922,"1997-04-03",24.5,25.25,24.25,25.12,2324800,6.28,0.25,6.13,6.31,6.06,6.28]
[3923,"1997-04-02",23.88,24.38,23.88,24.25,1397600,6.06,0.24989690721649482,5.97,6.09,5.97,6.06]
[3924,"1997-04-01",24,24.62,23.62,24.06,1505600,6.02,0.25020781379883622,6,6.16,5.91,6.02]
[3925,"1997-03-31",24.5,25.12,24.12,24.19,1761600,6.05,0.25010334849111199,6.13,6.28,6.03,6.05]
[3926,"1997-03-27",24.88,25.12,24.5,24.69,1433600,6.17,0.24989874443094368,6.22,6.28,6.12,6.17]
[3927,"1997-03-26",24.5,25,24.5,24.62,1305600,6.16,0.25020308692120224,6.13,6.26,6.13,6.16]
[3928,"1997-03-25",25.5,25.5,24.5,24.62,2518800,6.16,0.25020308692120224,6.38,6.38,6.13,6.16]
[3929,"1997-03-24",26.12,26.25,25,25.25,937200,6.31,0.24990099009900987,6.53,6.56,6.25,6.31]
[3930,"1997-03-21",26.5,26.62,25.88,26.12,681600,6.53,0.25,6.63,6.66,6.47,6.53]
[3931,"1997-03-20",26.75,26.75,26.12,26.25,724000,6.56,0.24990476190476188,6.68,6.68,6.53,6.56]
[3932,"1997-03-19",26.5,27.25,26.25,26.69,710400,6.67,0.2499063319595354,6.62,6.81,6.56,6.67]
[3933,"1997-03-18",26.5,27,26.25,26.44,658000,6.61,0.25,6.63,6.75,6.56,6.61]
[3934,"1997-03-17",26.62,26.88,26.25,26.5,646800,6.62,0.24981132075471699,6.65,6.71,6.56,6.62]
[3935,"1997-03-14",27.12,27.5,26.5,26.75,862000,6.69,0.25009345794392523,6.78,6.88,6.63,6.69]
[3936,"1997-03-13",27,27.62,26.38,27,1008000,6.75,0.25,6.75,6.91,6.6,6.75]
[3937,"1997-03-12",26.5,27.62,26.38,27.38,1799600,6.84,0.24981738495252009,6.62,6.9,6.59,6.84]
[3938,"1997-03-11",26,26.62,25.88,26.25,848000,6.56,0.24990476190476188,6.5,6.65,6.47,6.56]
[3939,"1997-03-10",24.81,26.5,24.5,25.88,1622400,6.47,0.25,6.2,6.63,6.13,6.47]
[3940,"1997-03-07",24.38,25.12,24.12,24.69,4071200,6.17,0.24989874443094368,6.09,6.28,6.03,6.17]
[3941,"1997-03-06",25.5,25.62,22.88,23,5205600,5.75,0.25,6.38,6.41,5.72,5.75]
[3942,"1997-03-05",25.62,25.88,25.38,25.5,392000,6.38,0.25019607843137254,6.41,6.48,6.35,6.38]
[3943,"1997-03-04",25.75,25.88,25.38,25.88,822800,6.47,0.25,6.44,6.47,6.35,6.47]
[3944,"1997-03-03",26,26.12,25.12,25.5,1373200,6.38,0.25019607843137254,6.51,6.54,6.28,6.38]
[3945,"1997-02-28",24.88,26.38,24.62,26,575200,6.5,0.25,6.22,6.6,6.16,6.5]
[3946,"1997-02-27",24.94,25.12,24.62,24.88,463200,6.22,0.25,6.24,6.28,6.16,6.22]
[3947,"1997-02-26",25.62,25.62,24.62,25.12,444000,6.28,0.25,6.41,6.41,6.16,6.28]
[3948,"1997-02-25",25.62,26,25.25,25.62,554400,6.41,0.25019516003122561,6.41,6.51,6.32,6.41]
[3949,"1997-02-24",25.38,25.88,25.12,25.62,514400,6.41,0.25019516003122561,6.35,6.48,6.28,6.41]
[3950,"1997-02-21",24.75,26,24.75,25.62,1150400,6.41,0.25019516003122561,6.19,6.51,6.19,6.41]
[3951,"1997-02-20",24.88,25.5,24.75,25,872000,6.25,0.25,6.22,6.38,6.19,6.25]
[3952,"1997-02-19",25.38,25.62,24.88,25.06,691200,6.27,0.25019952114924182,6.35,6.41,6.22,6.27]
[3953,"1997-02-18",26.12,26.25,24.88,25.5,927200,6.38,0.25019607843137254,6.54,6.57,6.22,6.38]
[3954,"1997-02-14",26,26.38,25.75,26.12,472000,6.53,0.25,6.5,6.6,6.44,6.53]
[3955,"1997-02-13",26.5,26.5,25.25,26,936800,6.5,0.25,6.63,6.63,6.31,6.5]
[3956,"1997-02-12",26.88,27.25,26.25,26.25,893600,6.56,0.24990476190476188,6.72,6.81,6.56,6.56]
[3957,"1997-02-11",27.62,27.62,26.62,26.88,589600,6.72,0.25,6.91,6.91,6.66,6.72]
[3958,"1997-02-10",27.12,27.62,26.88,27.5,491200,6.88,0.25018181818181817,6.78,6.91,6.72,6.88]
[3959,"1997-02-07",27.88,27.88,26.62,27.38,1008000,6.84,0.24981738495252009,6.96,6.96,6.65,6.84]
[3960,"1997-02-06",27.25,28.25,27.25,27.75,669200,6.94,0.25009009009009009,6.81,7.07,6.81,6.94]
[3961,"1997-02-05",27.25,27.75,26.88,27.12,688000,6.78,0.25,6.81,6.94,6.72,6.78]
[3962,"1997-02-04",27.12,27.62,26.88,27.25,538400,6.81,0.24990825688073393,6.78,6.9,6.72,6.81]
[3963,"1997-02-03",27.5,27.75,26.88,27.25,926000,6.81,0.24990825688073393,6.87,6.93,6.72,6.81]
[3964,"1997-01-31",28.62,28.75,27.5,27.5,1580800,6.88,0.25018181818181817,7.16,7.19,6.88,6.88]
[3965,"1997-01-30",29.25,29.75,28.5,28.69,1424000,7.17,0.2499128616242593,7.31,7.43,7.12,7.17]
[3966,"1997-01-29",28.25,29.88,28.12,28.75,1695600,7.19,0.25008695652173912,7.06,7.47,7.03,7.19]
[3967,"1997-01-28",30.12,30.38,27.25,28.12,1650400,7.03,0.25,7.53,7.6,6.81,7.03]
[3968,"1997-01-27",29.62,30.25,29.5,29.94,760800,7.48,0.24983299933199732,7.4,7.56,7.37,7.48]
[3969,"1997-01-24",30.38,30.69,29.62,29.62,1251200,7.41,0.25016880486158,7.6,7.68,7.41,7.41]
[3970,"1997-01-23",30.88,31.38,30.5,30.62,1240000,7.66,0.25016329196603526,7.73,7.85,7.63,7.66]
[3971,"1997-01-22",30.88,31.75,30.38,30.62,1984400,7.66,0.25016329196603526,7.73,7.94,7.6,7.66]
[3972,"1997-01-21",28.88,30.88,28.88,30.75,1720400,7.69,0.25008130081300817,7.22,7.72,7.22,7.69]
[3973,"1997-01-20",26.88,29.25,26.75,29,1600800,7.25,0.25,6.72,7.31,6.69,7.25]
[3974,"1997-01-17",27,27,26.38,26.81,491200,6.7,0.24990675121223427,6.75,6.75,6.59,6.7]
[3975,"1997-01-16",27,27.12,26.38,26.88,560800,6.72,0.25,6.75,6.78,6.6,6.72]
[3976,"1997-01-15",26.88,27.25,26.38,26.75,812000,6.69,0.25009345794392523,6.72,6.82,6.6,6.69]
[3977,"1997-01-14",27.25,27.5,26.5,26.94,417600,6.73,0.24981440237564959,6.81,6.87,6.62,6.73]
[3978,"1997-01-13",27.25,27.75,27,27.38,382800,6.84,0.24981738495252009,6.81,6.93,6.75,6.84]
[3979,"1997-01-10",26.5,27.5,26.38,27.12,451200,6.78,0.25,6.63,6.88,6.6,6.78]
[3980,"1997-01-09",26.75,27.38,26.5,27.12,422400,6.78,0.25,6.69,6.85,6.63,6.78]
[3981,"1997-01-08",26.62,26.88,26.19,26.62,420000,6.66,0.25018782870022538,6.66,6.73,6.55,6.66]
[3982,"1997-01-07",26.62,26.88,25.38,26.56,781600,6.64,0.25,6.66,6.72,6.35,6.64]
[3983,"1997-01-06",28,28.25,26.38,26.38,869600,6.59,0.24981046247156938,6.99,7.06,6.59,6.59]
[3984,"1997-01-03",26.5,28.62,26.38,28,2359600,7,0.25,6.63,7.16,6.6,7]
[3985,"1997-01-02",25,26.88,24.88,26.12,1536000,6.53,0.25,6.25,6.72,6.22,6.53]
[3986,"1996-12-31",25.25,25.5,24.25,24.25,521600,6.06,0.24989690721649482,6.31,6.37,6.06,6.06]
[3987,"1996-12-30",25.75,26,25.12,25.25,356400,6.31,0.24990099009900987,6.43,6.5,6.28,6.31]
[3988,"1996-12-27",26,26.12,25.75,25.88,343200,6.47,0.25,6.5,6.53,6.44,6.47]
[3989,"1996-12-26",25.5,26.12,25.5,25.88,485600,6.47,0.25,6.38,6.53,6.38,6.47]
[3990,"1996-12-24",25.75,25.75,25.5,25.62,87200,6.41,0.25019516003122561,6.44,6.44,6.38,6.41]
[3991,"1996-12-23",25.25,26,25,25.75,664800,6.44,0.25009708737864078,6.31,6.5,6.25,6.44]
[3992,"1996-12-20",25.88,26.12,24.88,25,1010000,6.25,0.25,6.47,6.53,6.22,6.25]
[3993,"1996-12-19",24.75,25.38,24.5,25,1500400,6.25,0.25,6.19,6.35,6.13,6.25]
[3994,"1996-12-18",24.5,24.75,24.12,24.19,1418400,6.05,0.25010334849111199,6.13,6.19,6.03,6.05]
[3995,"1996-12-17",24.62,25,24.12,24.44,1133600,6.11,0.25,6.16,6.25,6.03,6.11]
[3996,"1996-12-16",25,25.25,24.62,24.62,423200,6.16,0.25020308692120224,6.26,6.32,6.16,6.16]
[3997,"1996-12-13",24.5,25.12,24.5,24.75,775200,6.19,0.2501010101010101,6.13,6.28,6.13,6.19]
[3998,"1996-12-12",26,26.25,24.62,24.88,714800,6.22,0.25,6.5,6.56,6.16,6.22]
[3999,"1996-12-11",25.88,26.25,25.62,26,436800,6.5,0.25,6.47,6.56,6.41,6.5]
[4000,"1996-12-10",27.25,27.25,26.38,26.38,634800,6.59,0.24981046247156938,6.81,6.81,6.59,6.59]
[4001,"1996-12-09",26.75,27.25,26.5,27.25,648800,6.81,0.24990825688073393,6.69,6.81,6.62,6.81]
[4002,"1996-12-06",26.12,27.25,25.62,26.5,777600,6.62,0.24981132075471699,6.53,6.81,6.4,6.62]
[4003,"1996-12-05",26.25,26.88,26.12,26.5,505600,6.62,0.24981132075471699,6.56,6.71,6.53,6.62]
[4004,"1996-12-04",25.88,26.88,25.75,26.25,1156800,6.56,0.24990476190476188,6.47,6.72,6.44,6.56]
[4005,"1996-12-03",25.75,26,25.62,26,533600,6.5,0.25,6.44,6.5,6.41,6.5]
[4006,"1996-12-02",26.38,26.38,25.38,25.62,1049600,6.41,0.25019516003122561,6.6,6.6,6.35,6.41]
[4007,"1996-11-29",26.38,26.5,26,26.19,259200,6.55,0.25009545628102325,6.6,6.63,6.5,6.55]
[4008,"1996-11-27",26.38,26.5,26,26.31,499600,6.58,0.25009502090459901,6.6,6.63,6.5,6.58]
[4009,"1996-11-26",26.38,26.75,25.75,26.25,1598400,6.56,0.24990476190476188,6.59,6.68,6.44,6.56]
[4010,"1996-11-25",27.5,27.75,26.5,26.62,885600,6.66,0.25018782870022538,6.88,6.94,6.63,6.66]
[4011,"1996-11-22",27.38,28,27.38,27.62,386400,6.91,0.2501810282404055,6.85,7.01,6.85,6.91]
[4012,"1996-11-21",27.88,28,27.25,27.38,424800,6.84,0.24981738495252009,6.96,6.99,6.81,6.84]
[4013,"1996-11-20",27.5,28,27,27.69,1055200,6.92,0.24990971469844708,6.87,7,6.75,6.92]
[4014,"1996-11-19",28,28,27.5,27.62,770000,6.91,0.2501810282404055,7.01,7.01,6.88,6.91]
[4015,"1996-11-18",28.62,28.62,27.88,28.12,544000,7.03,0.25,7.16,7.16,6.97,7.03]
[4016,"1996-11-15",29,29.12,28.12,28.5,686000,7.12,0.24982456140350878,7.24,7.27,7.03,7.12]
[4017,"1996-11-14",28.38,29,27.12,29,1438000,7.25,0.25,7.1,7.25,6.78,7.25]
[4018,"1996-11-13",29.25,29.25,28.38,28.38,739200,7.09,0.24982381959126146,7.31,7.31,7.09,7.09]
[4019,"1996-11-12",29.5,29.5,29,29.12,650400,7.28,0.25,7.38,7.38,7.25,7.28]
[4020,"1996-11-11",29.5,29.75,29.25,29.5,919200,7.38,0.25016949152542373,7.38,7.44,7.32,7.38]
[4021,"1996-11-08",29.25,29.38,28.75,28.88,763200,7.22,0.25,7.31,7.35,7.19,7.22]
[4022,"1996-11-07",29,29.62,28.75,29.25,884800,7.31,0.24991452991452989,7.25,7.4,7.19,7.31]
[4023,"1996-11-06",27.62,29.25,27.38,29,1238400,7.25,0.25,6.91,7.31,6.85,7.25]
[4024,"1996-11-05",28.38,28.38,27.62,27.88,955600,6.97,0.25,7.1,7.1,6.91,6.97]
[4025,"1996-11-04",27,28.5,26.38,28.25,1361200,7.06,0.24991150442477875,6.75,7.12,6.59,7.06]
[4026,"1996-11-01",25.5,27.25,25.5,26.94,920000,6.73,0.24981440237564959,6.37,6.81,6.37,6.73]
[4027,"1996-10-31",24.25,25.38,24.25,25.25,2068800,6.31,0.24990099009900987,6.06,6.34,6.06,6.31]
[4028,"1996-10-30",24.38,24.5,24.25,24.38,1047600,6.09,0.2497949138638228,6.09,6.12,6.06,6.09]
[4029,"1996-10-29",25,25.12,24.25,24.25,1765200,6.06,0.24989690721649482,6.25,6.28,6.06,6.06]
[4030,"1996-10-28",26.5,26.62,25,25.12,1379200,6.28,0.25,6.63,6.66,6.25,6.28]
[4031,"1996-10-25",25.38,26.25,24.75,26.25,1550400,6.56,0.24990476190476188,6.34,6.56,6.19,6.56]
[4032,"1996-10-24",26.38,27.38,25.12,25.31,1803200,6.33,0.25009877518767287,6.6,6.85,6.28,6.33]
[4033,"1996-10-23",26.5,26.88,26,26.5,913200,6.62,0.24981132075471699,6.62,6.71,6.5,6.62]
[4034,"1996-10-22",27.62,28,26.38,26.44,1434400,6.61,0.25,6.91,7,6.6,6.61]
[4035,"1996-10-21",26.5,27.88,26.12,27.75,1125600,6.94,0.25009009009009009,6.63,6.97,6.53,6.94]
[4036,"1996-10-18",27.75,27.88,26.5,26.62,822400,6.66,0.25018782870022538,6.94,6.98,6.63,6.66]
[4037,"1996-10-17",28.38,28.38,27.75,27.75,340800,6.94,0.25009009009009009,7.1,7.1,6.94,6.94]
[4038,"1996-10-16",28.62,29,27.88,28.25,290000,7.06,0.24991150442477875,7.15,7.25,6.97,7.06]
[4039,"1996-10-15",29.38,29.75,28.38,28.62,944000,7.16,0.2501747030048917,7.35,7.44,7.1,7.16]
[4040,"1996-10-14",27.62,29.25,27.62,28.88,894400,7.22,0.25,6.91,7.31,6.91,7.22]
[4041,"1996-10-11",27.62,27.88,27.62,27.75,790000,6.94,0.25009009009009009,6.91,6.97,6.91,6.94]
[4042,"1996-10-10",27.62,28,27.25,27.75,620800,6.94,0.25009009009009009,6.91,7,6.81,6.94]
[4043,"1996-10-09",28,28.12,27.62,27.75,526800,6.94,0.25009009009009009,7,7.03,6.91,6.94]
[4044,"1996-10-08",28.25,28.25,27.88,28,365600,7,0.25,7.06,7.06,6.97,7]
[4045,"1996-10-07",27.38,28.38,27.25,28.12,819200,7.03,0.25,6.85,7.1,6.81,7.03]
[4046,"1996-10-04",27.88,28.5,27.25,27.5,561200,6.88,0.25018181818181817,6.98,7.13,6.82,6.88]
[4047,"1996-10-03",27,28.12,27,27.75,1100800,6.94,0.25009009009009009,6.75,7.03,6.75,6.94]
[4048,"1996-10-02",27,27.31,26.62,27.25,558400,6.81,0.24990825688073393,6.75,6.82,6.65,6.81]
[4049,"1996-10-01",27.25,27.75,26.62,26.75,630000,6.69,0.25009345794392523,6.82,6.94,6.66,6.69]
[4050,"1996-09-30",27.5,27.75,27.12,27.38,676000,6.84,0.24981738495252009,6.87,6.93,6.78,6.84]
[4051,"1996-09-27",26.62,27.75,26.5,27.5,1637600,6.88,0.25018181818181817,6.66,6.94,6.63,6.88]
[4052,"1996-09-26",25.62,27.12,25.38,26.62,2290400,6.66,0.25018782870022538,6.41,6.79,6.35,6.66]
[4053,"1996-09-25",24.88,25.12,24.62,24.88,1115200,6.22,0.25,6.22,6.28,6.16,6.22]
[4054,"1996-09-24",25.38,25.38,24.62,24.75,715600,6.19,0.2501010101010101,6.35,6.35,6.16,6.19]
[4055,"1996-09-23",24.88,25.38,24.75,25.12,1040800,6.28,0.25,6.22,6.35,6.19,6.28]
[4056,"1996-09-20",26.38,26.38,24.62,24.88,2568400,6.22,0.25,6.6,6.6,6.16,6.22]
[4057,"1996-09-19",26.12,26.75,25.88,26.38,2895600,6.59,0.24981046247156938,6.53,6.68,6.47,6.59]
[4058,"1996-09-18",27,27.38,26.5,26.75,933600,6.69,0.25009345794392523,6.75,6.85,6.63,6.69]
[4059,"1996-09-17",26.88,27.5,26.5,27.25,1718800,6.81,0.24990825688073393,6.72,6.87,6.62,6.81]
[4060,"1996-09-16",26.25,26.88,25.5,26.81,1842400,6.7,0.24990675121223427,6.56,6.72,6.37,6.7]
[4061,"1996-09-13",26.12,26.62,25.5,26.38,1310400,6.59,0.24981046247156938,6.53,6.65,6.37,6.59]
[4062,"1996-09-12",25.38,26.75,25,25.81,2144000,6.45,0.24990313831848124,6.34,6.68,6.25,6.45]
[4063,"1996-09-11",24.75,26,24.12,24.88,2140800,6.22,0.25,6.19,6.5,6.03,6.22]
[4064,"1996-09-10",23,25.25,22.5,24.75,2437600,6.19,0.2501010101010101,5.75,6.32,5.63,6.19]
[4065,"1996-09-09",23.25,23.25,22.5,22.88,1384000,5.72,0.25,5.81,5.81,5.63,5.72]
[4066,"1996-09-06",23.75,23.75,22.88,23,806400,5.75,0.25,5.94,5.94,5.72,5.75]
[4067,"1996-09-05",23.75,23.88,23.38,23.62,924000,5.91,0.25021168501270108,5.94,5.98,5.85,5.91]
[4068,"1996-09-04",23.5,24,23.12,23.88,1649600,5.97,0.25,5.88,6,5.78,5.97]
[4069,"1996-09-03",22,23.75,21.75,23.69,2428800,5.92,0.24989447024060785,5.5,5.93,5.44,5.92]
[4070,"1996-08-30",21.5,23,21.38,22.62,3085200,5.66,0.25022104332449158,5.38,5.76,5.35,5.66]
[4071,"1996-08-29",21,22,20.88,21.38,3620000,5.34,0.24976613657623947,5.25,5.49,5.22,5.34]
[4072,"1996-08-28",20.5,20.75,20.38,20.62,1015600,5.16,0.25024248302618818,5.13,5.19,5.0999999999999996,5.16]
[4073,"1996-08-27",20.75,20.75,20.5,20.75,742000,5.19,0.25012048192771086,5.19,5.19,5.13,5.19]
[4074,"1996-08-26",20.88,20.88,20.5,20.5,500000,5.12,0.24975609756097561,5.21,5.21,5.12,5.12]
[4075,"1996-08-23",20.62,20.88,20.62,20.62,706400,5.16,0.25024248302618818,5.16,5.23,5.16,5.16]
[4076,"1996-08-22",21.5,21.75,20.5,20.75,1431200,5.19,0.25012048192771086,5.38,5.44,5.13,5.19]
[4077,"1996-08-21",21.62,21.62,21.12,21.38,366800,5.34,0.24976613657623947,5.4,5.4,5.28,5.34]
[4078,"1996-08-20",21.62,21.62,21.38,21.5,576000,5.38,0.25023255813953488,5.41,5.41,5.35,5.38]
[4079,"1996-08-19",21.88,22,21.38,21.62,260400,5.41,0.25023126734505086,5.48,5.51,5.35,5.41]
[4080,"1996-08-16",21.5,21.88,21.12,21.75,334400,5.44,0.25011494252873567,5.38,5.47,5.28,5.44]
[4081,"1996-08-15",21.25,21.5,21,21.44,448800,5.36,0.25,5.31,5.38,5.25,5.36]
[4082,"1996-08-14",21.75,22,21,21.25,515600,5.31,0.24988235294117644,5.43,5.5,5.25,5.31]
[4083,"1996-08-13",21.62,21.88,21.5,21.5,259200,5.38,0.25023255813953488,5.41,5.48,5.38,5.38]
[4084,"1996-08-12",21.62,22.12,21.62,21.88,539600,5.47,0.25,5.41,5.53,5.41,5.47]
[4085,"1996-08-09",21.75,22.12,21.5,21.88,497200,5.47,0.25,5.44,5.53,5.38,5.47]
[4086,"1996-08-08",21.5,22,21.12,21.5,1080800,5.38,0.25023255813953488,5.38,5.51,5.28,5.38]
[4087,"1996-08-07",22.25,22.5,21.12,21.38,1519200,5.34,0.24976613657623947,5.56,5.62,5.28,5.34]
[4088,"1996-08-06",23,23.12,21.75,22.38,597600,5.59,0.24977658623771226,5.74,5.77,5.43,5.59]
[4089,"1996-08-05",23.25,23.5,22.75,23,588800,5.75,0.25,5.81,5.88,5.69,5.75]
[4090,"1996-08-02",22.75,23.5,22.5,23.25,934800,5.81,0.24989247311827956,5.69,5.87,5.62,5.81]
[4091,"1996-08-01",21.88,22.5,21.62,22.25,587200,5.56,0.24988764044943818,5.47,5.62,5.4,5.56]
[4092,"1996-07-31",22.25,22.88,21.75,22,768800,5.5,0.25,5.56,5.72,5.44,5.5]
[4093,"1996-07-30",21.5,22.38,21.38,22.38,721600,5.59,0.24977658623771226,5.37,5.59,5.34,5.59]
[4094,"1996-07-29",22.38,22.62,21.25,21.5,1254400,5.38,0.25023255813953488,5.6,5.66,5.32,5.38]
[4095,"1996-07-26",22,22.75,22,22.38,703600,5.59,0.24977658623771226,5.5,5.68,5.5,5.59]
[4096,"1996-07-25",22.25,22.62,21.62,22,1280800,5.5,0.25,5.56,5.66,5.41,5.5]
[4097,"1996-07-24",20.38,22.12,20.12,22,1813200,5.5,0.25,5.0999999999999996,5.53,5.03,5.5]
[4098,"1996-07-23",21.38,21.88,20,20.56,2212000,5.14,0.25,5.35,5.47,5,5.14]
[4099,"1996-07-22",23,23.25,21,21.5,1995200,5.38,0.25023255813953488,5.76,5.82,5.25,5.38]
[4100,"1996-07-19",22.25,23.62,21.88,23.12,4042400,5.78,0.25,5.56,5.91,5.47,5.78]
[4101,"1996-07-18",19.5,22.38,19.25,22.12,3392000,5.53,0.25,4.88,5.6,4.8099999999999996,5.53]
[4102,"1996-07-17",19.75,20,19,19.25,1441600,4.8099999999999996,0.24987012987012985,4.93,5,4.75,4.8099999999999996]
[4103,"1996-07-16",19.5,20,18.62,19.5,1552800,4.88,0.25025641025641027,4.88,5.01,4.66,4.88]
[4104,"1996-07-15",19.88,20.38,19.12,19.38,1375200,4.84,0.2497420020639835,4.96,5.09,4.78,4.84]
[4105,"1996-07-12",19.38,20.12,19.12,19.88,2600800,4.97,0.25,4.8499999999999996,5.03,4.78,4.97]
[4106,"1996-07-11",19.5,20,18.75,19.190000000000001,3309200,4.8,0.25013027618551326,4.88,5,4.6900000000000004,4.8]
[4107,"1996-07-10",19.62,20.88,18.25,18.75,5000000,4.6900000000000004,0.25013333333333337,4.91,5.22,4.5599999999999996,4.6900000000000004]
[4108,"1996-07-09",21.38,21.62,18.88,18.88,8764800,4.72,0.25,5.35,5.41,4.72,4.72]
[4109,"1996-07-08",23,23.12,20.38,21.12,2731200,5.28,0.25,5.75,5.78,5.0999999999999996,5.28]
[4110,"1996-07-05",23,23.25,22.62,23.12,410400,5.78,0.25,5.75,5.81,5.66,5.78]
[4111,"1996-07-03",24.25,24.38,22.88,23.38,1600800,5.84,0.24978614200171087,6.06,6.09,5.72,5.84]
[4112,"1996-07-02",26.88,27,24,24.25,3368000,6.06,0.24989690721649482,6.72,6.75,6,6.06]
[4113,"1996-07-01",26.62,27.12,26.38,26.88,1110400,6.72,0.25,6.66,6.78,6.6,6.72]
[4114,"1996-06-28",25.75,26.88,25.62,26.75,2093600,6.69,0.25009345794392523,6.44,6.72,6.41,6.69]
[4115,"1996-06-27",25.25,25.5,24.62,25.38,1049600,6.34,0.24980299448384555,6.31,6.37,6.15,6.34]
[4116,"1996-06-26",25.75,25.75,24.62,25.25,1764000,6.31,0.24990099009900987,6.43,6.43,6.15,6.31]
[4117,"1996-06-25",24.38,26.38,24.25,25.75,1637600,6.44,0.25009708737864078,6.1,6.6,6.06,6.44]
[4118,"1996-06-24",25.62,25.62,24,24.5,1623600,6.12,0.24979591836734694,6.4,6.4,6,6.12]
[4119,"1996-06-21",25.75,25.88,24.5,25.5,1498400,6.38,0.25019607843137254,6.44,6.48,6.13,6.38]
[4120,"1996-06-20",25.75,25.88,22,25.5,4647200,6.38,0.25019607843137254,6.44,6.48,5.5,6.38]
[4121,"1996-06-19",25.62,26.12,25.62,25.75,478400,6.44,0.25009708737864078,6.41,6.53,6.41,6.44]
[4122,"1996-06-18",26,26.38,25.62,25.75,654800,6.44,0.25009708737864078,6.5,6.6,6.41,6.44]
[4123,"1996-06-17",25.88,26.25,25.75,25.88,814800,6.47,0.25,6.47,6.56,6.44,6.47]
[4124,"1996-06-14",26.25,26.38,25.75,25.75,584800,6.44,0.25009708737864078,6.57,6.6,6.44,6.44]
[4125,"1996-06-13",27.38,27.62,26,26.25,1179200,6.56,0.24990476190476188,6.84,6.9,6.5,6.56]
[4126,"1996-06-12",27.25,27.88,27.25,27.38,307200,6.84,0.24981738495252009,6.81,6.96,6.81,6.84]
[4127,"1996-06-11",27,27.62,26.75,27.38,641600,6.84,0.24981738495252009,6.75,6.9,6.68,6.84]
[4128,"1996-06-10",26.62,27.12,26.62,26.88,394400,6.72,0.25,6.66,6.78,6.66,6.72]
[4129,"1996-06-07",26.25,26.75,25.38,26.62,1663200,6.66,0.25018782870022538,6.57,6.69,6.35,6.66]
[4130,"1996-06-06",28.62,28.88,26.88,26.88,801600,6.72,0.25,7.16,7.22,6.72,6.72]
[4131,"1996-06-05",28.12,28.62,28.12,28.25,1078400,7.06,0.24991150442477875,7.03,7.15,7.03,7.06]
[4132,"1996-06-04",28,28.88,28,28.25,800000,7.06,0.24991150442477875,7,7.22,7,7.06]
[4133,"1996-06-03",28.12,28.25,28,28,255600,7,0.25,7.03,7.06,7,7]
[4134,"1996-05-31",28,28.38,28,28.12,6001600,7.03,0.25,7,7.1,7,7.03]
[4135,"1996-05-30",29.38,30.12,28.62,29,1398400,7.25,0.25,7.35,7.53,7.16,7.25]
[4136,"1996-05-29",29.88,30.38,28.75,29,1166400,7.25,0.25,7.47,7.6,7.19,7.25]
[4137,"1996-05-28",30.88,31,29.75,30,1044000,7.5,0.25,7.72,7.75,7.44,7.5]
[4138,"1996-05-24",31,31.38,30.5,31,1071600,7.75,0.25,7.75,7.85,7.63,7.75]
[4139,"1996-05-23",31,31.38,30.25,31,1718400,7.75,0.25,7.75,7.85,7.56,7.75]
[4140,"1996-05-22",29.12,31.5,28.38,30.88,2376800,7.72,0.25,7.28,7.88,7.1,7.72]
[4141,"1996-05-21",27,29.75,27,29.12,2415200,7.28,0.25,6.75,7.44,6.75,7.28]
[4142,"1996-05-20",27.38,27.38,26.88,27.12,267200,6.78,0.25,6.85,6.85,6.72,6.78]
[4143,"1996-05-17",28.25,28.25,27.12,27.38,601600,6.84,0.24981738495252009,7.06,7.06,6.78,6.84]
[4144,"1996-05-16",28,28.62,27.88,28.25,1175200,7.06,0.24991150442477875,7,7.15,6.97,7.06]
[4145,"1996-05-15",27.75,28.75,27.5,28.38,744000,7.09,0.24982381959126146,6.93,7.18,6.87,7.09]
[4146,"1996-05-14",28.88,29.38,27.38,27.62,1288800,6.91,0.2501810282404055,7.23,7.35,6.85,6.91]
[4147,"1996-05-13",28.5,29.38,28.38,28.62,806400,7.16,0.2501747030048917,7.13,7.35,7.1,7.16]
[4148,"1996-05-10",28.38,29.12,28.38,28.38,1241600,7.09,0.24982381959126146,7.09,7.27,7.09,7.09]
[4149,"1996-05-09",28,28.25,27.25,28,984800,7,0.25,7,7.06,6.81,7]
[4150,"1996-05-08",26.88,27.88,26.5,27.5,1018800,6.88,0.25018181818181817,6.72,6.98,6.63,6.88]
[4151,"1996-05-07",27.38,27.38,26.62,27,642000,6.75,0.25,6.85,6.85,6.66,6.75]
[4152,"1996-05-06",27.12,27.5,26,27.25,1672800,6.81,0.24990825688073393,6.78,6.87,6.5,6.81]
[4153,"1996-05-03",27.25,27.88,26.88,27.12,1336000,6.78,0.25,6.81,6.97,6.72,6.78]
[4154,"1996-05-02",27.88,27.88,26,26.75,1640800,6.69,0.25009345794392523,6.97,6.97,6.5,6.69]
[4155,"1996-05-01",28.5,29.25,27,27.88,2675200,6.97,0.25,7.13,7.31,6.75,6.97]
[4156,"1996-04-30",57.75,59.38,56.5,59.06,4231200,7.38,0.12495767016593294,7.22,7.42,7.06,7.38]
[4157,"1996-04-29",55.62,58.38,55,58,4420800,7.25,0.125,6.95,7.3,6.88,7.25]
[4158,"1996-04-26",54.38,56.12,53.62,55.62,3472800,6.95,0.12495505213951817,6.8,7.01,6.7,6.95]
[4159,"1996-04-25",53.5,55.12,52.88,54.62,3966400,6.83,0.12504577077993409,6.69,6.89,6.61,6.83]
[4160,"1996-04-24",52.38,53.75,52.25,52.75,2934400,6.59,0.12492890995260664,6.54,6.71,6.53,6.59]
[4161,"1996-04-23",50.38,52.75,49.75,52.25,4747200,6.53,0.12497607655502393,6.3,6.59,6.22,6.53]
[4162,"1996-04-22",48.62,50.38,48.38,50.38,3070400,6.3,0.12504962286621674,6.08,6.3,6.05,6.3]
[4163,"1996-04-19",47.75,48.75,47.75,48.38,2294400,6.05,0.12505167424555599,5.97,6.1,5.97,6.05]
[4164,"1996-04-18",48.62,49,47.62,47.75,1254400,5.97,0.1250261780104712,6.08,6.13,5.95,5.97]
[4165,"1996-04-17",48.88,49.12,48.12,48.75,1864800,6.09,0.12492307692307691,6.11,6.14,6.01,6.09]
[4166,"1996-04-16",48.62,49.12,48.62,49,624000,6.12,0.12489795918367347,6.07,6.13,6.07,6.12]
[4167,"1996-04-15",48.88,49.38,48.44,48.88,969600,6.11,0.125,6.11,6.17,6.06,6.11]
[4168,"1996-04-12",49,49.25,48,48.88,2212800,6.11,0.125,6.13,6.16,6,6.11]
[4169,"1996-04-11",49.88,50.12,48.5,48.88,2993600,6.11,0.125,6.24,6.27,6.06,6.11]
[4170,"1996-04-10",47.62,50.12,47,49.88,4251200,6.23,0.12489975942261428,5.95,6.26,5.87,6.23]
[4171,"1996-04-09",48.75,49.12,47.38,47.56,2379200,5.95,0.12510513036164844,6.1,6.15,5.93,5.95]
[4172,"1996-04-08",49.38,49.5,48.5,48.62,1771200,6.08,0.12505141916906623,6.18,6.19,6.06,6.08]
[4173,"1996-04-04",50,50.12,49.75,50.06,1593600,6.26,0.1250499400719137,6.25,6.27,6.22,6.26]
[4174,"1996-04-03",50,50.38,49.75,50.12,3688000,6.27,0.12509976057462091,6.25,6.3,6.22,6.27]
[4175,"1996-04-02",50.25,50.38,49.12,49.94,3146400,6.24,0.12494993992791351,6.28,6.29,6.14,6.24]
[4176,"1996-04-01",52.88,53.38,49.75,50.25,4660800,6.28,0.12497512437810945,6.61,6.67,6.22,6.28]
[4177,"1996-03-29",53.62,54.12,52.25,52.75,2777600,6.59,0.12492890995260664,6.7,6.76,6.53,6.59]
[4178,"1996-03-28",51,53.5,50.88,53.5,4630400,6.69,0.12504672897196262,6.38,6.69,6.36,6.69]
[4179,"1996-03-27",51.25,51.88,50.81,51.5,3054400,6.44,0.12504854368932039,6.41,6.49,6.35,6.44]
[4180,"1996-03-26",50.5,51,48.88,50.88,5053600,6.36,0.125,6.31,6.38,6.11,6.36]
[4181,"1996-03-25",51.25,51.75,49.25,49.25,2588800,6.16,0.12507614213197971,6.41,6.47,6.16,6.16]
[4182,"1996-03-22",51,51,50.12,50.88,749600,6.36,0.125,6.38,6.38,6.27,6.36]
[4183,"1996-03-21",50.38,51.38,50,50.94,2336000,6.37,0.12504907734589715,6.3,6.43,6.25,6.37]
[4184,"1996-03-20",51.38,51.62,50.38,50.5,2131200,6.31,0.12495049504950494,6.42,6.45,6.3,6.31]
[4185,"1996-03-19",50.5,52.12,50.5,51.56,4572000,6.45,0.12509697439875872,6.32,6.52,6.32,6.45]
[4186,"1996-03-18",48.25,50.25,48.25,50.25,2332800,6.28,0.12497512437810945,6.03,6.28,6.03,6.28]
[4187,"1996-03-15",49.12,49.75,48.12,48.25,2561600,6.03,0.12497409326424871,6.14,6.22,6.01,6.03]
[4188,"1996-03-14",47.12,49.38,47.12,48.88,3437600,6.11,0.125,5.89,6.17,5.89,6.11]
[4189,"1996-03-13",47.5,47.62,46.62,47.19,2121600,5.9,0.12502648866285232,5.94,5.95,5.83,5.9]
[4190,"1996-03-12",47.12,48.25,47,47.38,2745600,5.92,0.12494723512030392,5.89,6.03,5.87,5.92]
[4191,"1996-03-11",47,48,46.75,47.62,2825600,5.95,0.12494750104997901,5.87,6,5.84,5.95]
[4192,"1996-03-08",45.88,47.12,45.5,46.88,3296800,5.86,0.125,5.74,5.89,5.69,5.86]
[4193,"1996-03-07",44.5,46.88,44.5,46.75,2452800,5.84,0.12491978609625669,5.56,5.86,5.56,5.84]
[4194,"1996-03-06",45,45.38,44.5,44.75,2168000,5.59,0.12491620111731844,5.62,5.67,5.56,5.59]
[4195,"1996-03-05",45.5,45.5,44.5,45,2275200,5.62,0.1248888888888889,5.68,5.68,5.56,5.62]
[4196,"1996-03-04",44.5,46.88,44.5,45.75,3148800,5.72,0.12502732240437159,5.56,5.86,5.56,5.72]
[4197,"1996-03-01",44.75,45,44.12,44.38,3712000,5.55,0.12505633168093735,5.6,5.63,5.52,5.55]
[4198,"1996-02-29",42.5,45.25,42.38,44.62,6808000,5.58,0.12505602868668758,5.31,5.66,5.3,5.58]
[4199,"1996-02-28",39.75,42.88,39.619999999999997,42.5,3231200,5.31,0.12494117647058822,4.97,5.36,4.95,5.31]
[4200,"1996-02-27",41.88,42,39.380000000000003,39.75,2487200,4.97,0.1250314465408805,5.24,5.25,4.92,4.97]
[4201,"1996-02-26",42.5,42.75,41.38,41.88,1614400,5.23,0.12488061127029609,5.31,5.34,5.17,5.23]
[4202,"1996-02-23",43.75,44,42.38,42.75,1648000,5.34,0.12491228070175438,5.46,5.5,5.29,5.34]
[4203,"1996-02-22",43.38,44.12,42.62,43.75,8016800,5.47,0.12502857142857143,5.42,5.52,5.33,5.47]
[4204,"1996-02-21",43.25,44.88,42.62,44.75,3560000,5.59,0.12491620111731844,5.4,5.61,5.32,5.59]
[4205,"1996-02-20",40.880000000000003,43.25,40.5,43.12,3766400,5.39,0.125,5.1100000000000003,5.41,5.0599999999999996,5.39]
[4206,"1996-02-16",40.380000000000003,42,39.619999999999997,41.25,3278400,5.16,0.12509090909090909,5.05,5.25,4.96,5.16]
[4207,"1996-02-15",40.75,40.75,39.380000000000003,40.5,1400000,5.0599999999999996,0.12493827160493826,5.09,5.09,4.92,5.0599999999999996]
[4208,"1996-02-14",39.25,40.25,39.130000000000003,40.25,1665600,5.03,0.12496894409937889,4.91,5.03,4.8899999999999997,5.03]
[4209,"1996-02-13",40,40.119999999999997,39.25,39.5,1458400,4.9400000000000004,0.12506329113924053,5,5.0199999999999996,4.91,4.9400000000000004]
[4210,"1996-02-12",40.380000000000003,40.5,39.5,40.25,1909600,5.03,0.12496894409937889,5.05,5.0599999999999996,4.9400000000000004,5.03]
[4211,"1996-02-09",42,42,40.119999999999997,40.380000000000003,1702400,5.05,0.12506191183754334,5.25,5.25,5.0199999999999996,5.05]
[4212,"1996-02-08",42.25,42.5,41.12,41.75,2004800,5.22,0.12502994011976049,5.28,5.31,5.14,5.22]
[4213,"1996-02-07",41.12,42.62,40,42.25,3422400,5.28,0.12497041420118343,5.14,5.33,5,5.28]
[4214,"1996-02-06",41.88,42.25,40.880000000000003,41.38,2159200,5.17,0.12493958434026099,5.23,5.28,5.1100000000000003,5.17]
[4215,"1996-02-05",40.880000000000003,42.75,39.619999999999997,42.62,5633600,5.33,0.1250586579070859,5.1100000000000003,5.35,4.95,5.33]
[4216,"1996-02-02",41.5,42.38,40.119999999999997,41.25,5915200,5.16,0.12509090909090909,5.19,5.3,5.0199999999999996,5.16]
[4217,"1996-02-01",39.75,41.62,39.619999999999997,41.5,1942400,5.19,0.12506024096385543,4.97,5.21,4.95,5.19]
[4218,"1996-01-31",40.119999999999997,40.380000000000003,39.380000000000003,39.69,1988800,4.96,0.12496850592088687,5.01,5.05,4.92,4.96]
[4219,"1996-01-30",39.880000000000003,40.880000000000003,39.880000000000003,40.31,2243200,5.04,0.1250310096750186,4.99,5.1100000000000003,4.99,5.04]
[4220,"1996-01-29",40.25,40.5,39.380000000000003,40.06,3168800,5.01,0.12506240639041435,5.03,5.07,4.92,5.01]
[4221,"1996-01-26",37.880000000000003,39.880000000000003,37.5,39.880000000000003,5086400,4.9800000000000004,0.12487462387161485,4.7300000000000004,4.9800000000000004,4.68,4.9800000000000004]
[4222,"1996-01-25",37.880000000000003,38.75,37.369999999999997,38.06,3003200,4.76,0.12506568575932736,4.74,4.8499999999999996,4.67,4.76]
[4223,"1996-01-24",34.880000000000003,38.25,34.75,37.94,3379200,4.74,0.12493410648392199,4.3600000000000003,4.78,4.34,4.74]
[4224,"1996-01-23",34.630000000000003,35.75,34.369999999999997,35.25,2507200,4.41,0.1251063829787234,4.33,4.47,4.3,4.41]
[4225,"1996-01-22",35,35.119999999999997,33.5,34.69,3901600,4.34,0.12510810031709427,4.38,4.3899999999999997,4.1900000000000004,4.34]
[4226,"1996-01-19",34.880000000000003,35.630000000000003,34.880000000000003,35.119999999999997,3444000,4.3899999999999997,0.125,4.3600000000000003,4.45,4.3600000000000003,4.3899999999999997]
[4227,"1996-01-18",35.869999999999997,36,33.880000000000003,35,4978400,4.38,0.12514285714285714,4.49,4.51,4.24,4.38]
[4228,"1996-01-17",36.25,37.75,35.630000000000003,35.75,3851200,4.47,0.12503496503496503,4.53,4.72,4.45,4.47]
[4229,"1996-01-16",36.619999999999997,36.75,35.630000000000003,36.380000000000003,2019200,4.55,0.12506871907641559,4.58,4.5999999999999996,4.46,4.55]
[4230,"1996-01-15",35.75,37.25,35.75,36.5,1930400,4.5599999999999996,0.12493150684931506,4.47,4.6500000000000004,4.47,4.5599999999999996]
[4231,"1996-01-12",35.25,36.25,34.25,35.75,2333600,4.47,0.12503496503496503,4.41,4.53,4.28,4.47]
[4232,"1996-01-11",33.619999999999997,35.630000000000003,33.31,35.25,4191200,4.41,0.1251063829787234,4.21,4.46,4.17,4.41]
[4233,"1996-01-10",33.880000000000003,33.880000000000003,32.75,33.25,2393600,4.16,0.12511278195488723,4.24,4.24,4.0999999999999996,4.16]
[4234,"1996-01-09",35.5,35.75,34,34.25,1891200,4.28,0.12496350364963504,4.4400000000000004,4.47,4.25,4.28]
[4235,"1996-01-08",35.380000000000003,35.630000000000003,35.380000000000003,35.56,200000,4.45,0.12514060742407199,4.43,4.46,4.43,4.45]
[4236,"1996-01-05",35.869999999999997,36,34.75,35.31,2235200,4.41,0.12489379779099405,4.4800000000000004,4.5,4.34,4.41]
[4237,"1996-01-04",37.25,37.369999999999997,35.25,36.25,1948800,4.53,0.12496551724137932,4.6500000000000004,4.67,4.41,4.53]
[4238,"1996-01-03",37.130000000000003,37.369999999999997,36.75,37.130000000000003,1147200,4.6399999999999997,0.12496633450040397,4.6399999999999997,4.67,4.59,4.6399999999999997]
[4239,"1996-01-02",37.880000000000003,38.25,36.619999999999997,37,1850400,4.62,0.12486486486486487,4.7300000000000004,4.78,4.57,4.62]
[4240,"1995-12-29",38.25,39.619999999999997,38.119999999999997,38.81,2245600,4.8499999999999996,0.12496779180623549,4.78,4.95,4.76,4.8499999999999996]
[4241,"1995-12-28",36.619999999999997,38.25,36.25,38.119999999999997,4302400,4.7699999999999996,0.12513116474291711,4.58,4.79,4.54,4.7699999999999996]
[4242,"1995-12-27",35.630000000000003,36.619999999999997,35.380000000000003,36.130000000000003,1504000,4.5199999999999996,0.12510379186271794,4.46,4.58,4.43,4.5199999999999996]
[4243,"1995-12-26",35.869999999999997,35.869999999999997,35.119999999999997,35.5,1184000,4.4400000000000004,0.12507042253521128,4.49,4.49,4.3899999999999997,4.4400000000000004]
[4244,"1995-12-22",34.5,36,34.25,35.75,2449600,4.47,0.12503496503496503,4.3099999999999996,4.5,4.28,4.47]
[4245,"1995-12-21",33.130000000000003,34.630000000000003,33,34.31,2784000,4.29,0.12503643252696006,4.1399999999999997,4.33,4.13,4.29]
[4246,"1995-12-20",33.380000000000003,34.5,33,33,2968000,4.12,0.12484848484848485,4.17,4.3099999999999996,4.12,4.12]
[4247,"1995-12-19",30.88,33.25,30.62,33,4833600,4.12,0.12484848484848485,3.86,4.1500000000000004,3.82,4.12]
[4248,"1995-12-18",32.25,32.25,30,30.38,1868800,3.8,0.12508229098090848,4.03,4.03,3.75,3.8]
[4249,"1995-12-15",31.75,32.630000000000003,31.5,32.119999999999997,1320000,4.0199999999999996,0.12515566625155666,3.97,4.08,3.94,4.0199999999999996]
[4250,"1995-12-14",32.380000000000003,32.630000000000003,31.5,31.63,1732800,3.95,0.1248814416693013,4.04,4.07,3.93,3.95]
[4251,"1995-12-13",31.37,32.630000000000003,31.25,32.25,1620000,4.03,0.12496124031007752,3.92,4.08,3.91,4.03]
[4252,"1995-12-12",32.119999999999997,32.119999999999997,30.62,31.25,2844800,3.91,0.12512000000000001,4.0199999999999996,4.0199999999999996,3.83,3.91]
[4253,"1995-12-11",32.25,33.130000000000003,32.119999999999997,32.380000000000003,1730400,4.05,0.12507720815318096,4.03,4.1399999999999997,4.0199999999999996,4.05]
[4254,"1995-12-08",33.880000000000003,34.130000000000003,31.5,31.88,2609600,3.98,0.12484316185696362,4.2300000000000004,4.26,3.93,3.98]
[4255,"1995-12-07",33.75,34.25,33.619999999999997,33.880000000000003,1784000,4.2300000000000004,0.12485242030696576,4.21,4.28,4.2,4.2300000000000004]
[4256,"1995-12-06",34.130000000000003,34.130000000000003,33.880000000000003,34,281600,4.25,0.125,4.2699999999999996,4.2699999999999996,4.24,4.25]
[4257,"1995-12-05",34.5,34.630000000000003,34,34,717600,4.25,0.125,4.3099999999999996,4.33,4.25,4.25]
[4258,"1995-12-04",34.880000000000003,35,34.369999999999997,34.369999999999997,1428800,4.3,0.12510910677916789,4.3600000000000003,4.38,4.3,4.3]
[4259,"1995-12-01",33.380000000000003,35.630000000000003,33.130000000000003,35,3054400,4.38,0.12514285714285714,4.18,4.46,4.1500000000000004,4.38]
[4260,"1995-11-30",31.5,33.380000000000003,31.25,32.869999999999997,4361600,4.1100000000000003,0.12503802859750535,3.94,4.17,3.91,4.1100000000000003]
[4261,"1995-11-29",32,32.119999999999997,30.62,31.37,3085600,3.92,0.12496015301243225,4,4.01,3.83,3.92]
[4262,"1995-11-28",33.619999999999997,33.880000000000003,32,32.380000000000003,2427200,4.05,0.12507720815318096,4.21,4.24,4,4.05]
[4263,"1995-11-27",36,36.25,33.5,33.94,3867200,4.24,0.12492634060106071,4.5,4.53,4.1900000000000004,4.24]
[4264,"1995-11-24",34.880000000000003,35.869999999999997,34.369999999999997,35.75,1212800,4.47,0.12503496503496503,4.3600000000000003,4.49,4.3,4.47]
[4265,"1995-11-22",33.75,35.25,33.75,34.880000000000003,1668800,4.3600000000000003,0.125,4.22,4.41,4.22,4.3600000000000003]
[4266,"1995-11-21",34.5,34.75,33,33.880000000000003,2739200,4.2300000000000004,0.12485242030696576,4.3099999999999996,4.34,4.12,4.2300000000000004]
[4267,"1995-11-20",35.5,35.75,33.880000000000003,34.5,2092000,4.3099999999999996,0.12492753623188405,4.43,4.47,4.2300000000000004,4.3099999999999996]
[4268,"1995-11-17",36.5,36.619999999999997,35.25,35.5,1475200,4.4400000000000004,0.12507042253521128,4.57,4.58,4.41,4.4400000000000004]
[4269,"1995-11-16",34.25,36.880000000000003,34.25,36.619999999999997,6217600,4.58,0.12506826870562535,4.28,4.6100000000000003,4.28,4.58]
[4270,"1995-11-15",33.619999999999997,34.5,33.5,34.25,1377600,4.28,0.12496350364963504,4.2,4.3099999999999996,4.1900000000000004,4.28]
[4271,"1995-11-14",33.75,34.25,33.619999999999997,33.619999999999997,1297600,4.2,0.12492563950029746,4.22,4.28,4.2,4.2]
[4272,"1995-11-13",33.619999999999997,34.630000000000003,33.619999999999997,34.130000000000003,1108800,4.2699999999999996,0.12510987401113388,4.21,4.33,4.21,4.2699999999999996]
[4273,"1995-11-10",34,34,33.619999999999997,34,990400,4.25,0.125,4.25,4.25,4.2,4.25]
[4274,"1995-11-09",35,35.5,34,34.369999999999997,1890400,4.3,0.12510910677916789,4.38,4.4400000000000004,4.25,4.3]
[4275,"1995-11-08",33.130000000000003,35.119999999999997,33.130000000000003,35,3017600,4.38,0.12514285714285714,4.1500000000000004,4.4000000000000004,4.1500000000000004,4.38]
[4276,"1995-11-07",33.619999999999997,34.75,33,33.130000000000003,3047200,4.1399999999999997,0.12496226984606096,4.2,4.34,4.12,4.1399999999999997]
[4277,"1995-11-06",33,34.75,32.869999999999997,33.75,3466400,4.22,0.12503703703703703,4.13,4.3499999999999996,4.1100000000000003,4.22]
[4278,"1995-11-03",31.75,34.369999999999997,31.75,33.75,3952000,4.22,0.12503703703703703,3.97,4.3,3.97,4.22]
[4279,"1995-11-02",32.119999999999997,32.25,30.62,31.88,2583200,3.98,0.12484316185696362,4.01,4.03,3.82,3.98]
[4280,"1995-11-01",31.25,32.630000000000003,31,32.119999999999997,3094400,4.0199999999999996,0.12515566625155666,3.91,4.08,3.88,4.0199999999999996]
[4281,"1995-10-31",29.75,31.25,29.5,31.25,2726400,3.91,0.12512000000000001,3.72,3.91,3.69,3.91]
[4282,"1995-10-30",30.5,30.5,29.63,29.87,1889600,3.73,0.12487445597589554,3.81,3.81,3.7,3.73]
[4283,"1995-10-27",26.87,30.75,26.87,30.38,7205600,3.8,0.12508229098090848,3.36,3.85,3.36,3.8]
[4284,"1995-10-26",27,27.75,26.75,27,3854400,3.38,0.12518518518518518,3.38,3.47,3.35,3.38]
[4285,"1995-10-25",27.5,27.88,26.5,26.56,1545600,3.32,0.125,3.44,3.49,3.31,3.32]
[4286,"1995-10-24",27.62,27.88,27.25,27.5,796000,3.44,0.12509090909090909,3.46,3.49,3.41,3.44]
[4287,"1995-10-23",26.5,27.88,26.12,27.62,1915200,3.45,0.12490948587979725,3.31,3.48,3.26,3.45]
[4288,"1995-10-20",27.62,27.62,26.5,26.87,1051200,3.36,0.1250465202828433,3.45,3.45,3.31,3.36]
[4289,"1995-10-19",27.06,28,27,27.38,1978400,3.42,0.12490869247626005,3.38,3.5,3.37,3.42]
[4290,"1995-10-18",28.37,28.5,27,27,1672800,3.38,0.12518518518518518,3.55,3.57,3.38,3.38]
[4291,"1995-10-17",28.06,28.63,28,28.25,1106400,3.53,0.12495575221238937,3.51,3.58,3.5,3.53]
[4292,"1995-10-16",28.5,28.63,28,28.06,802400,3.51,0.12508909479686386,3.57,3.58,3.5,3.51]
[4293,"1995-10-13",29,29.12,28.63,28.75,1049600,3.59,0.1248695652173913,3.62,3.64,3.58,3.59]
[4294,"1995-10-12",29.38,29.5,28.63,28.88,1705600,3.61,0.125,3.67,3.69,3.58,3.61]
[4295,"1995-10-11",29.38,30.88,29.38,29.5,2910400,3.69,0.12508474576271186,3.67,3.86,3.67,3.69]
[4296,"1995-10-10",28.5,29.12,27.75,29.12,3592800,3.64,0.125,3.56,3.64,3.47,3.64]
[4297,"1995-10-09",30.13,30.38,29.12,29.25,1019200,3.66,0.12512820512820513,3.77,3.8,3.64,3.66]
[4298,"1995-10-06",30.62,31.13,30.13,30.13,1720800,3.77,0.12512446067042815,3.83,3.9,3.77,3.77]
[4299,"1995-10-05",29.75,30.88,29.5,30.62,3711200,3.83,0.12508164598301763,3.72,3.86,3.69,3.83]
[4300,"1995-10-04",28.88,29.75,27.81,29.75,1494400,3.72,0.12504201680672269,3.61,3.72,3.48,3.72]
[4301,"1995-10-03",29.87,29.87,28.63,29,2612800,3.63,0.12517241379310345,3.74,3.74,3.58,3.63]
[4302,"1995-10-02",30.25,30.88,29.87,30,1937600,3.75,0.125,3.78,3.86,3.73,3.75]
[4303,"1995-09-29",31.5,31.63,30.25,30.5,1472000,3.81,0.12491803278688525,3.93,3.95,3.78,3.81]
[4304,"1995-09-28",30.38,31.63,30.38,31.5,1405600,3.94,0.12507936507936507,3.8,3.96,3.8,3.94]
[4305,"1995-09-27",30.38,30.62,29.75,30.25,1812800,3.78,0.12495867768595041,3.8,3.83,3.72,3.78]
[4306,"1995-09-26",30.75,31.19,30.5,30.56,971200,3.82,0.125,3.84,3.9,3.81,3.82]
[4307,"1995-09-25",30.88,31.25,30.5,30.62,380800,3.83,0.12508164598301763,3.86,3.91,3.81,3.83]
[4308,"1995-09-22",30.75,31.25,30.25,31,1995200,3.87,0.12483870967741936,3.84,3.9,3.78,3.87]
[4309,"1995-09-21",30.38,32,30.25,31.13,5340800,3.89,0.12495984580790236,3.8,4,3.78,3.89]
[4310,"1995-09-20",29.63,30.38,29.63,30.38,1765600,3.8,0.12508229098090848,3.71,3.8,3.71,3.8]
[4311,"1995-09-19",29.87,30,29.63,29.75,971200,3.72,0.12504201680672269,3.74,3.75,3.7,3.72]
[4312,"1995-09-18",29.87,30,29.63,29.87,2316000,3.73,0.12487445597589554,3.73,3.75,3.7,3.73]
[4313,"1995-09-15",31.25,31.5,29.75,30,5185600,3.75,0.125,3.91,3.94,3.72,3.75]
[4314,"1995-09-14",30.62,31.63,30.5,31.13,4897600,3.89,0.12495984580790236,3.83,3.95,3.81,3.89]
[4315,"1995-09-13",29.38,30.5,29.25,30.5,2742400,3.81,0.12491803278688525,3.67,3.81,3.65,3.81]
[4316,"1995-09-12",29.38,29.5,28.88,29.38,1077600,3.67,0.12491490810074882,3.67,3.68,3.61,3.67]
[4317,"1995-09-11",29.63,30.38,29.12,29.25,1996000,3.66,0.12512820512820513,3.71,3.8,3.64,3.66]
[4318,"1995-09-08",29.25,29.75,28.75,29.63,1441600,3.7,0.12487343908201148,3.65,3.71,3.59,3.7]
[4319,"1995-09-07",29.38,29.63,28.63,29,1725600,3.63,0.12517241379310345,3.68,3.71,3.58,3.63]
[4320,"1995-09-06",28.13,29.75,27.75,29.12,3117600,3.64,0.125,3.52,3.72,3.47,3.64]
[4321,"1995-09-05",27.62,28.13,27.38,27.88,3672000,3.48,0.12482065997130561,3.45,3.51,3.42,3.48]
[4322,"1995-09-01",27.5,28,27.25,27.38,2435200,3.42,0.12490869247626005,3.43,3.5,3.4,3.42]
[4323,"1995-08-31",26.25,28.25,25.88,27.31,4504000,3.41,0.12486268766019774,3.28,3.53,3.23,3.41]
[4324,"1995-08-30",25.88,26.63,25.75,26.5,1395200,3.31,0.12490566037735849,3.23,3.33,3.22,3.31]
[4325,"1995-08-29",25.75,25.88,25,25.56,1368000,3.2,0.12519561815336464,3.22,3.24,3.13,3.2]
[4326,"1995-08-28",26,26,25.37,25.56,1163200,3.2,0.12519561815336464,3.26,3.26,3.18,3.2]
[4327,"1995-08-25",26.12,26.38,25.63,25.81,1865600,3.23,0.12514529252227818,3.27,3.3,3.21,3.23]
[4328,"1995-08-24",27.75,27.88,26,26.25,2966400,3.28,0.12495238095238094,3.47,3.48,3.25,3.28]
[4329,"1995-08-23",28.13,28.13,27.62,27.81,1292800,3.48,0.12513484358144553,3.52,3.52,3.46,3.48]
[4330,"1995-08-22",28.13,28.13,27.75,28,1131200,3.5,0.125,3.52,3.52,3.47,3.5]
[4331,"1995-08-21",27.88,28.13,27.62,27.75,1356800,3.47,0.12504504504504504,3.49,3.52,3.45,3.47]
[4332,"1995-08-18",28,28.5,27.88,27.94,2404800,3.49,0.12491052254831783,3.5,3.56,3.48,3.49]
[4333,"1995-08-17",27.88,28.75,27.62,27.88,5768000,3.48,0.12482065997130561,3.48,3.59,3.45,3.48]
[4334,"1995-08-16",27.5,27.62,26.25,27.44,6088000,3.43,0.125,3.44,3.45,3.28,3.43]
[4335,"1995-08-15",30.75,30.88,27.75,28,7198400,3.5,0.125,3.84,3.86,3.47,3.5]
[4336,"1995-08-14",31.25,31.5,30.75,31,772000,3.87,0.12483870967741936,3.9,3.93,3.84,3.87]
[4337,"1995-08-11",32.380000000000003,32.630000000000003,31.19,31.37,3342400,3.92,0.12496015301243225,4.05,4.08,3.9,3.92]
[4338,"1995-08-10",32.5,32.75,32.25,32.380000000000003,1245600,4.05,0.12507720815318096,4.07,4.0999999999999996,4.03,4.05]
[4339,"1995-08-09",32.119999999999997,33,32.119999999999997,32.5,1162400,4.0599999999999996,0.12492307692307691,4.01,4.12,4.01,4.0599999999999996]
[4340,"1995-08-08",31.75,32.630000000000003,31.75,32.25,2337600,4.03,0.12496124031007752,3.97,4.08,3.97,4.03]
[4341,"1995-08-07",31.25,32.06,31.25,31.88,2134400,3.98,0.12484316185696362,3.9,4,3.9,3.98]
[4342,"1995-08-04",31,31.75,31,31.5,1520800,3.94,0.12507936507936507,3.88,3.97,3.88,3.94]
[4343,"1995-08-03",30.75,31,30.5,30.75,2210400,3.84,0.1248780487804878,3.84,3.87,3.81,3.84]
[4344,"1995-08-02",31,31.13,30.62,30.88,1344800,3.86,0.125,3.88,3.89,3.83,3.86]
[4345,"1995-08-01",31,31.13,30.62,31,1408800,3.87,0.12483870967741936,3.87,3.89,3.82,3.87]
[4346,"1995-07-31",30.88,31.37,30.5,31,1303200,3.87,0.12483870967741936,3.86,3.92,3.81,3.87]
[4347,"1995-07-28",31.75,32.630000000000003,30.75,31,3169600,3.87,0.12483870967741936,3.96,4.07,3.84,3.87]
[4348,"1995-07-27",31.37,32.5,31.37,31.88,4137600,3.98,0.12484316185696362,3.92,4.0599999999999996,3.92,3.98]
[4349,"1995-07-26",30.13,32.44,30.13,31,6026400,3.87,0.12483870967741936,3.76,4.05,3.76,3.87]
[4350,"1995-07-25",29.5,30.25,29.12,30.13,2708800,3.77,0.12512446067042815,3.69,3.79,3.64,3.77]
[4351,"1995-07-24",29.5,30,29,29.38,1953600,3.67,0.12491490810074882,3.68,3.75,3.62,3.67]
[4352,"1995-07-21",29.38,30,28.75,29.63,3488000,3.7,0.12487343908201148,3.67,3.75,3.59,3.7]
[4353,"1995-07-20",28.25,29.5,28.25,29.5,3481600,3.69,0.12508474576271186,3.53,3.69,3.53,3.69]
[4354,"1995-07-19",28.37,28.75,27.25,28.19,1350400,3.52,0.1248669741042923,3.54,3.59,3.4,3.52]
[4355,"1995-07-18",28.75,29.12,28.25,28.88,2240000,3.61,0.125,3.59,3.64,3.53,3.61]
[4356,"1995-07-17",27.38,28.75,27.25,28.63,3404800,3.58,0.12504366049598323,3.42,3.6,3.41,3.58]
[4357,"1995-07-14",28.25,28.37,27.25,27.44,2377600,3.43,0.125,3.53,3.55,3.41,3.43]
[4358,"1995-07-13",28.13,29,28.13,28.37,1432800,3.55,0.12513218188226999,3.52,3.63,3.52,3.55]
[4359,"1995-07-12",27.38,28.37,27.25,28.19,1527200,3.52,0.1248669741042923,3.42,3.54,3.4,3.52]
[4360,"1995-07-11",28.5,28.63,27.25,27.38,2690400,3.42,0.12490869247626005,3.56,3.58,3.4,3.42]
[4361,"1995-07-10",29,29.12,28.13,28.5,2731200,3.56,0.12491228070175439,3.62,3.64,3.51,3.56]
[4362,"1995-07-07",28.25,29.38,28.13,29,5369600,3.63,0.12517241379310345,3.54,3.68,3.52,3.63]
[4363,"1995-07-06",26.25,28.37,26.25,28.31,9833600,3.54,0.12504415400918403,3.28,3.55,3.28,3.54]
[4364,"1995-07-05",24.25,26,24.25,25.88,5112800,3.23,0.12480680061823803,3.03,3.24,3.03,3.23]
[4365,"1995-07-03",24.38,24.38,24,24.25,609600,3.03,0.12494845360824741,3.05,3.05,3,3.03]
[4366,"1995-06-30",22.88,24.5,22.5,24.25,5624000,3.03,0.12494845360824741,2.86,3.06,2.81,3.03]
[4367,"1995-06-29",22.5,23,22.37,22.63,2275200,2.83,0.12505523641184269,2.81,2.88,2.8,2.83]
[4368,"1995-06-28",22.37,22.63,22,22.44,3665600,2.8,0.12477718360071299,2.79,2.82,2.75,2.8]
[4369,"1995-06-27",21.75,22.75,21.75,22.37,1873600,2.8,0.12516763522574875,2.72,2.85,2.72,2.8]
[4370,"1995-06-26",22.25,22.25,21.5,21.75,2503200,2.72,0.12505747126436784,2.78,2.78,2.69,2.72]
[4371,"1995-06-23",22.88,23.12,22,22.25,2832000,2.78,0.12494382022471909,2.86,2.89,2.75,2.78]
[4372,"1995-06-22",23,23.75,21.06,23,5053600,2.88,0.12521739130434781,2.88,2.97,2.64,2.88]
[4373,"1995-06-21",24.13,24.25,23.63,23.63,1647200,2.95,0.12484130342784597,3.01,3.03,2.95,2.95]
[4374,"1995-06-20",24.5,24.75,24,24,1904800,3,0.125,3.06,3.09,3,3]
[4375,"1995-06-19",23.75,24.62,23.75,24.38,1861600,3.05,0.1251025430680886,2.97,3.08,2.97,3.05]
[4376,"1995-06-16",23.25,23.87,23.25,23.87,1372800,2.98,0.12484289903644742,2.9,2.98,2.9,2.98]
[4377,"1995-06-15",22.25,23.63,22.25,23.38,3192800,2.92,0.12489307100085544,2.78,2.95,2.78,2.92]
[4378,"1995-06-14",21.88,22.37,21.75,22.31,2819200,2.79,0.12505602868668758,2.74,2.8,2.72,2.79]
[4379,"1995-06-13",21.75,22.88,21.62,22,2916800,2.75,0.125,2.72,2.86,2.7,2.75]
[4380,"1995-06-12",21.75,21.88,21.62,21.62,1516800,2.7,0.12488436632747456,2.72,2.73,2.7,2.7]
[4381,"1995-06-09",21.75,21.88,21.62,21.75,1225600,2.72,0.12505747126436784,2.72,2.74,2.7,2.72]
[4382,"1995-06-08",21.75,22,21.5,21.62,2150400,2.7,0.12488436632747456,2.72,2.75,2.69,2.7]
[4383,"1995-06-07",21,22.37,21,21.75,4121600,2.72,0.12505747126436784,2.63,2.8,2.63,2.72]
[4384,"1995-06-06",21.38,21.5,20.63,21.13,3134400,2.64,0.12494084240416471,2.67,2.69,2.58,2.64]
[4385,"1995-06-05",21.88,22,21.5,21.5,2390400,2.69,0.12511627906976744,2.74,2.75,2.69,2.69]
[4386,"1995-06-02",22.13,22.25,21.88,21.94,1051200,2.74,0.12488605287146765,2.76,2.78,2.73,2.74]
[4387,"1995-06-01",22.37,22.5,22.13,22.13,1555200,2.77,0.12516945323090828,2.8,2.82,2.77,2.77]
[4388,"1995-05-31",22.63,23.87,22.37,23.25,3548800,2.91,0.12516129032258067,2.83,2.99,2.8,2.91]
[4389,"1995-05-30",22.63,22.75,22.5,22.56,1415200,2.82,0.125,2.83,2.84,2.81,2.82]
[4390,"1995-05-26",22.56,22.75,22.37,22.63,779200,2.83,0.12505523641184269,2.82,2.85,2.8,2.83]
[4391,"1995-05-25",22.63,22.75,22.37,22.75,2136000,2.84,0.12483516483516482,2.83,2.84,2.79,2.84]
[4392,"1995-05-24",23.75,24,22.37,22.56,1086400,2.82,0.125,2.97,3,2.8,2.82]
[4393,"1995-05-23",23.75,24.13,23.5,23.75,744000,2.97,0.12505263157894739,2.97,3.02,2.94,2.97]
[4394,"1995-05-22",23,23.87,22.88,23.63,2115200,2.95,0.12484130342784597,2.87,2.98,2.86,2.95]
[4395,"1995-05-19",23,23.12,22.5,23,528000,2.88,0.12521739130434781,2.88,2.9,2.82,2.88]
[4396,"1995-05-18",23,23.63,22.75,23.12,2694400,2.89,0.125,2.88,2.95,2.84,2.89]
[4397,"1995-05-17",22.5,23.12,22,22.88,4949600,2.86,0.125,2.81,2.89,2.75,2.86]
[4398,"1995-05-16",24,24.13,22,22.31,2251200,2.79,0.12505602868668758,3,3.02,2.75,2.79]
[4399,"1995-05-15",24.5,24.62,23.75,23.87,2204000,2.98,0.12484289903644742,3.06,3.07,2.97,2.98]
[4400,"1995-05-12",22.25,24.75,22.25,24.5,5999200,3.06,0.12489795918367347,2.78,3.09,2.78,3.06]
[4401,"1995-05-11",21.88,22.37,21.75,22.13,2211200,2.77,0.12516945323090828,2.74,2.8,2.72,2.77]
[4402,"1995-05-10",21,22,20.63,21.69,2284800,2.71,0.12494236975564775,2.62,2.75,2.58,2.71]
[4403,"1995-05-09",20.63,21.13,20.63,20.75,836800,2.59,0.12481927710843373,2.58,2.64,2.58,2.59]
[4404,"1995-05-08",20.25,20.87,19.5,20.75,2392800,2.59,0.12481927710843373,2.5299999999999998,2.6,2.4300000000000002,2.59]
[4405,"1995-05-05",20.25,20.63,19.940000000000001,20.5,1681600,2.56,0.1248780487804878,2.5299999999999998,2.58,2.4900000000000002,2.56]
[4406,"1995-05-04",20.25,21.88,20.25,20.38,2627200,2.5499999999999998,0.12512266928361138,2.5299999999999998,2.74,2.5299999999999998,2.5499999999999998]
[4407,"1995-05-03",21.13,21.25,20.38,20.63,1007200,2.58,0.12506059137178865,2.64,2.66,2.5499999999999998,2.58]
[4408,"1995-05-02",20.87,21.19,20.75,21,1488800,2.62,0.12476190476190477,2.6,2.64,2.59,2.62]
[4409,"1995-05-01",20.87,21.25,20.63,21,2584800,2.62,0.12476190476190477,2.6,2.65,2.57,2.62]
[4410,"1995-04-28",20.87,21.25,20.5,20.87,2356800,2.61,0.12505989458552946,2.61,2.66,2.56,2.61]
[4411,"1995-04-27",18.38,21.38,18.25,20.75,11545600,2.59,0.12481927710843373,2.29,2.67,2.2799999999999998,2.59]
[4412,"1995-04-26",18.62,18.75,18,18.25,2032000,2.2799999999999998,0.12493150684931506,2.33,2.34,2.25,2.2799999999999998]
[4413,"1995-04-25",18.5,18.75,18.5,18.62,1641600,2.33,0.1251342642320086,2.31,2.35,2.31,2.33]
[4414,"1995-04-24",19,19,18.5,18.62,3156800,2.33,0.1251342642320086,2.38,2.38,2.31,2.33]
[4415,"1995-04-21",18.62,19.63,18.5,19.37,5137600,2.42,0.1249354672173464,2.33,2.4500000000000002,2.31,2.42]
[4416,"1995-04-20",18.5,18.75,18.25,18.5,4608000,2.31,0.12486486486486487,2.31,2.34,2.2799999999999998,2.31]
[4417,"1995-04-19",18.5,19.13,18.13,18.5,4536000,2.31,0.12486486486486487,2.31,2.39,2.2599999999999998,2.31]
[4418,"1995-04-18",19.88,19.88,18,18.559999999999999,8512000,2.3199999999999998,0.125,2.4900000000000002,2.4900000000000002,2.25,2.3199999999999998]
[4419,"1995-04-17",20.87,21.25,19.63,19.75,5052000,2.4700000000000002,0.12506329113924053,2.61,2.66,2.4500000000000002,2.4700000000000002]
[4420,"1995-04-13",22.37,22.37,20.25,20.75,5486400,2.59,0.12481927710843373,2.79,2.79,2.5299999999999998,2.59]
[4421,"1995-04-12",22.25,22.63,22.13,22.25,1764800,2.78,0.12494382022471909,2.78,2.83,2.77,2.78]
[4422,"1995-04-11",23.25,23.25,22.37,22.37,2462400,2.8,0.12516763522574875,2.91,2.91,2.8,2.8]
[4423,"1995-04-10",23.25,23.25,22.63,22.88,3483200,2.86,0.125,2.91,2.91,2.83,2.86]
[4424,"1995-04-07",23.63,23.75,23,23.25,1979200,2.91,0.12516129032258067,2.96,2.97,2.88,2.91]
[4425,"1995-04-06",23.63,23.75,23.38,23.63,1922400,2.95,0.12484130342784597,2.95,2.96,2.92,2.95]
[4426,"1995-04-05",24.13,24.5,23.63,23.87,1387200,2.98,0.12484289903644742,3.01,3.06,2.95,2.98]
[4427,"1995-04-04",25,25,24,24.38,1747200,3.05,0.1251025430680886,3.13,3.13,3,3.05]
[4428,"1995-04-03",24.75,25,24.5,24.75,814400,3.09,0.12484848484848485,3.09,3.12,3.06,3.09]
[4429,"1995-03-31",24.25,25.37,23.75,24.75,2170400,3.09,0.12484848484848485,3.03,3.17,2.97,3.09]
[4430,"1995-03-30",23.75,24.38,23.5,24.38,1911200,3.05,0.1251025430680886,2.97,3.05,2.94,3.05]
[4431,"1995-03-29",23.38,23.87,23.25,23.69,3899200,2.96,0.12494723512030392,2.92,2.98,2.91,2.96]
[4432,"1995-03-28",23.25,24.38,22.75,23.25,6776000,2.91,0.12516129032258067,2.91,3.05,2.85,2.91]
[4433,"1995-03-27",24,24,22.75,22.94,1148800,2.87,0.12510897994768963,3,3,2.85,2.87]
[4434,"1995-03-24",23.75,24.75,23.75,24.13,1968000,3.02,0.12515540820555326,2.97,3.1,2.97,3.02]
[4435,"1995-03-23",23.75,24.5,23.5,23.75,936000,2.97,0.12505263157894739,2.97,3.06,2.94,2.97]
[4436,"1995-03-22",23,23.75,23,23.75,1889600,2.97,0.12505263157894739,2.88,2.97,2.88,2.97]
[4437,"1995-03-21",24.5,24.5,23,23.5,1547200,2.94,0.1251063829787234,3.07,3.07,2.88,2.94]
[4438,"1995-03-20",23.5,24.75,23.5,24.13,1557600,3.02,0.12515540820555326,2.94,3.1,2.94,3.02]
[4439,"1995-03-17",24.25,24.5,23.25,23.56,2466400,2.95,0.12521222410865876,3.04,3.07,2.91,2.95]
[4440,"1995-03-16",22.75,24.5,22.5,24.13,4836800,3.02,0.12515540820555326,2.85,3.07,2.82,3.02]
[4441,"1995-03-15",23.5,23.5,21.88,22.75,5814400,2.84,0.12483516483516482,2.93,2.93,2.73,2.84]
[4442,"1995-03-14",24.75,24.75,21.25,23.38,6596800,2.92,0.12489307100085544,3.09,3.09,2.65,2.92]
[4443,"1995-03-13",23.75,24.75,23.75,24.75,1320800,3.09,0.12484848484848485,2.97,3.09,2.97,3.09]
[4444,"1995-03-10",24.25,24.5,23.75,23.75,1062400,2.97,0.12505263157894739,3.03,3.06,2.97,2.97]
[4445,"1995-03-09",24.5,24.75,24,24.25,1579200,3.03,0.12494845360824741,3.06,3.09,3,3.03]
[4446,"1995-03-08",24.5,25,24.25,24.88,1958400,3.11,0.125,3.06,3.13,3.03,3.11]
[4447,"1995-03-07",24.75,24.75,24,24.38,1672800,3.05,0.1251025430680886,3.1,3.1,3,3.05]
[4448,"1995-03-06",24.5,25,24.25,24.69,1433600,3.09,0.12515188335358443,3.07,3.13,3.03,3.09]
[4449,"1995-03-03",24.25,24.5,24,24.5,3380000,3.06,0.12489795918367347,3.03,3.06,3,3.06]
[4450,"1995-03-02",24.5,24.75,23.75,24.38,3031200,3.05,0.1251025430680886,3.07,3.1,2.97,3.05]
[4451,"1995-03-01",24.5,24.75,24,24.25,2502400,3.03,0.12494845360824741,3.06,3.09,3,3.03]
[4452,"1995-02-28",25.75,26,24,24.25,3078400,3.03,0.12494845360824741,3.22,3.25,3,3.03]
[4453,"1995-02-27",26.25,26.5,25.5,25.69,2121600,3.21,0.12495134293499416,3.28,3.31,3.19,3.21]
[4454,"1995-02-24",27.25,27.25,26.25,26.5,797600,3.31,0.12490566037735849,3.4,3.4,3.28,3.31]
[4455,"1995-02-23",26.5,27.25,26.25,27.25,1512000,3.41,0.12513761467889908,3.32,3.41,3.28,3.41]
[4456,"1995-02-22",27,27.25,26.25,26.5,619200,3.31,0.12490566037735849,3.37,3.4,3.28,3.31]
[4457,"1995-02-21",27.5,27.75,27.25,27.31,112000,3.41,0.12486268766019774,3.43,3.46,3.4,3.41]
[4458,"1995-02-17",27.5,28,27.5,27.62,340000,3.45,0.12490948587979725,3.44,3.5,3.44,3.45]
[4459,"1995-02-16",27.75,28,27.5,28,531200,3.5,0.125,3.47,3.5,3.44,3.5]
[4460,"1995-02-15",28,28.5,27.75,28,611200,3.5,0.125,3.5,3.56,3.47,3.5]
[4461,"1995-02-14",28.25,28.5,27.75,28,618400,3.5,0.125,3.53,3.56,3.47,3.5]
[4462,"1995-02-13",27.75,28.25,27.75,27.75,456800,3.47,0.12504504504504504,3.47,3.53,3.47,3.47]
[4463,"1995-02-10",28,28.5,27.75,28.25,790400,3.53,0.12495575221238937,3.5,3.56,3.47,3.53]
[4464,"1995-02-09",28.25,28.5,27.75,28,487200,3.5,0.125,3.53,3.56,3.47,3.5]
[4465,"1995-02-08",29,29.25,28.25,28.37,523200,3.55,0.12513218188226999,3.63,3.66,3.53,3.55]
[4466,"1995-02-07",29.5,29.75,29,29.25,600000,3.66,0.12512820512820513,3.69,3.72,3.63,3.66]
[4467,"1995-02-06",28.5,30,28.5,29.5,1704800,3.69,0.12508474576271186,3.56,3.75,3.56,3.69]
[4468,"1995-02-03",27,28.75,27,28.63,2450400,3.58,0.12504366049598323,3.38,3.6,3.38,3.58]
[4469,"1995-02-02",26.5,27,26.12,26.75,2505600,3.34,0.12485981308411215,3.31,3.37,3.26,3.34]
[4470,"1995-02-01",26.75,27,26.25,26.75,516800,3.34,0.12485981308411215,3.34,3.37,3.28,3.34]
[4471,"1995-01-31",26.25,26.75,25.81,26.75,921600,3.34,0.12485981308411215,3.28,3.34,3.22,3.34]
[4472,"1995-01-30",26.75,26.75,26,26,716800,3.25,0.125,3.34,3.34,3.25,3.25]
[4473,"1995-01-27",27.25,27.5,26.25,26.38,744000,3.3,0.12509476876421532,3.41,3.44,3.28,3.3]
[4474,"1995-01-26",27.25,28.25,27.25,27.25,1662400,3.41,0.12513761467889908,3.41,3.54,3.41,3.41]
[4475,"1995-01-25",26.87,27.5,26.75,27.13,374400,3.39,0.1249539255436786,3.36,3.44,3.34,3.39]
[4476,"1995-01-24",26.25,27.25,26.25,27.19,899200,3.4,0.12504597278411181,3.28,3.41,3.28,3.4]
[4477,"1995-01-23",26.75,27,25.75,26.38,1816000,3.3,0.12509476876421532,3.35,3.38,3.22,3.3]
[4478,"1995-01-20",27.5,27.62,27,27.13,913600,3.39,0.1249539255436786,3.44,3.45,3.37,3.39]
[4479,"1995-01-19",27.25,27.75,27.25,27.5,424000,3.44,0.12509090909090909,3.41,3.47,3.41,3.44]
[4480,"1995-01-18",28,28,27.25,27.56,383200,3.45,0.1251814223512337,3.51,3.51,3.41,3.45]
[4481,"1995-01-17",27.25,28,27,27.75,3712800,3.47,0.12504504504504504,3.41,3.5,3.38,3.47]
[4482,"1995-01-16",26.78,27.25,26.75,27.13,948800,3.39,0.1249539255436786,3.35,3.4,3.34,3.39]
[4483,"1995-01-13",27.5,27.75,26.75,26.75,1176800,3.34,0.12485981308411215,3.43,3.46,3.34,3.34]
[4484,"1995-01-12",28,28,27.25,27.25,772800,3.41,0.12513761467889908,3.5,3.5,3.41,3.41]
[4485,"1995-01-11",28.25,28.25,27.44,27.5,251200,3.44,0.12509090909090909,3.53,3.53,3.43,3.44]
[4486,"1995-01-10",28,28.25,28,28.06,1321600,3.51,0.12508909479686386,3.5,3.53,3.5,3.51]
[4487,"1995-01-09",28,28.13,27.5,27.75,288800,3.47,0.12504504504504504,3.5,3.52,3.44,3.47]
[4488,"1995-01-06",27,28.25,26.75,27.75,1289600,3.47,0.12504504504504504,3.38,3.53,3.34,3.47]
[4489,"1995-01-05",27.75,28,26.5,27.13,1564800,3.39,0.1249539255436786,3.47,3.5,3.31,3.39]
[4490,"1995-01-04",27.75,28,27.5,27.5,12924800,3.44,0.12509090909090909,3.47,3.5,3.44,3.44]
[4491,"1995-01-03",29.75,30,28.25,28.31,891200,3.54,0.12504415400918403,3.72,3.75,3.53,3.54]
[4492,"1994-12-30",29.75,30.25,29.5,30,1097600,3.75,0.125,3.72,3.78,3.69,3.75]
[4493,"1994-12-29",29,30,28.75,29.5,1376800,3.69,0.12508474576271186,3.63,3.75,3.6,3.69]
[4494,"1994-12-28",29.75,29.75,28.25,28.25,1091200,3.53,0.12495575221238937,3.72,3.72,3.53,3.53]
[4495,"1994-12-27",31,31,29.5,29.75,1516000,3.72,0.12504201680672269,3.88,3.88,3.69,3.72]
[4496,"1994-12-23",30.5,31,30.5,30.62,1009600,3.83,0.12508164598301763,3.81,3.88,3.81,3.83]
[4497,"1994-12-22",29.25,31,29,30.69,1844800,3.84,0.12512218963831867,3.66,3.88,3.63,3.84]
[4498,"1994-12-21",29.25,29.5,29,29.25,1532000,3.66,0.12512820512820513,3.66,3.69,3.63,3.66]
[4499,"1994-12-20",29.25,30.5,28.5,29.25,3336000,3.66,0.12512820512820513,3.66,3.82,3.57,3.66]
[4500,"1994-12-19",30.25,30.5,28,28.37,3846400,3.55,0.12513218188226999,3.79,3.82,3.5,3.55]
[4501,"1994-12-16",31.25,31.5,30.25,31.25,2414400,3.91,0.12512000000000001,3.91,3.94,3.78,3.91]
[4502,"1994-12-15",29.75,31.5,29.5,31.37,4646400,3.92,0.12496015301243225,3.72,3.94,3.69,3.92]
[4503,"1994-12-14",28.5,29.75,28.5,29.25,1755200,3.66,0.12512820512820513,3.57,3.72,3.57,3.66]
[4504,"1994-12-13",28.25,29,28.25,28.63,683200,3.58,0.12504366049598323,3.53,3.63,3.53,3.58]
[4505,"1994-12-12",27.75,28.75,27.75,28.37,1324800,3.55,0.12513218188226999,3.47,3.6,3.47,3.55]
[4506,"1994-12-09",27,27.75,26.25,27.5,1738400,3.44,0.12509090909090909,3.38,3.47,3.28,3.44]
[4507,"1994-12-08",28.5,28.5,27,27.25,1052800,3.41,0.12513761467889908,3.57,3.57,3.38,3.41]
[4508,"1994-12-07",29,29,28.25,28.5,332800,3.56,0.12491228070175439,3.62,3.62,3.53,3.56]
[4509,"1994-12-06",29.25,29.25,28.75,29.12,655200,3.64,0.125,3.66,3.66,3.59,3.64]
[4510,"1994-12-05",28.97,29.75,28.97,29.31,1635200,3.66,0.12487205731832141,3.62,3.71,3.62,3.66]
[4511,"1994-12-02",28,29,28,28.75,376000,3.59,0.1248695652173913,3.5,3.62,3.5,3.59]
[4512,"1994-12-01",28.75,29,28.25,28.25,634400,3.53,0.12495575221238937,3.59,3.62,3.53,3.53]
[4513,"1994-11-30",29,29.25,28.5,29,568000,3.63,0.12517241379310345,3.63,3.66,3.57,3.63]
[4514,"1994-11-29",28.25,29.25,28,29.12,1033600,3.64,0.125,3.53,3.66,3.5,3.64]
[4515,"1994-11-28",27.5,28.75,27.5,28.37,830400,3.55,0.12513218188226999,3.44,3.6,3.44,3.55]
[4516,"1994-11-25",26.75,28,26.5,28,664000,3.5,0.125,3.34,3.5,3.31,3.5]
[4517,"1994-11-23",27,27.5,25.75,26.75,1392800,3.34,0.12485981308411215,3.37,3.43,3.22,3.34]
[4518,"1994-11-22",29,29.25,27.75,27.75,654400,3.47,0.12504504504504504,3.63,3.66,3.47,3.47]
[4519,"1994-11-21",29.25,29.25,28.75,29,1376800,3.63,0.12517241379310345,3.66,3.66,3.6,3.63]
[4520,"1994-11-18",28.75,29,28,29,744000,3.63,0.12517241379310345,3.6,3.63,3.5,3.63]
[4521,"1994-11-17",28.75,29.25,28.25,28.75,2596000,3.59,0.1248695652173913,3.59,3.65,3.53,3.59]
[4522,"1994-11-16",28.25,28.75,27.75,28.5,608000,3.56,0.12491228070175439,3.53,3.59,3.47,3.56]
[4523,"1994-11-15",27,28.25,27,28.25,520000,3.53,0.12495575221238937,3.37,3.53,3.37,3.53]
[4524,"1994-11-14",26.75,27.5,26.75,27.25,1135200,3.41,0.12513761467889908,3.35,3.44,3.35,3.41]
[4525,"1994-11-11",27.5,27.5,26.75,26.87,192000,3.36,0.1250465202828433,3.44,3.44,3.34,3.36]
[4526,"1994-11-10",27.75,28.25,27.25,27.38,514400,3.42,0.12490869247626005,3.47,3.53,3.4,3.42]
[4527,"1994-11-09",27.75,28,27.5,27.88,1361600,3.48,0.12482065997130561,3.46,3.49,3.43,3.48]
[4528,"1994-11-08",27,27.75,27,27.38,1064000,3.42,0.12490869247626005,3.37,3.47,3.37,3.42]
[4529,"1994-11-07",26.75,27.5,26.75,27.13,574400,3.39,0.1249539255436786,3.34,3.44,3.34,3.39]
[4530,"1994-11-04",28,28,26.75,27.25,1084800,3.41,0.12513761467889908,3.5,3.5,3.35,3.41]
[4531,"1994-11-03",28.5,28.75,27.75,27.88,437600,3.48,0.12482065997130561,3.56,3.59,3.46,3.48]
[4532,"1994-11-02",28,29.25,28,28.5,3169600,3.56,0.12491228070175439,3.5,3.65,3.5,3.56]
[4533,"1994-11-01",29,29.5,27.75,28.25,1435200,3.53,0.12495575221238937,3.62,3.69,3.47,3.53]
[4534,"1994-10-31",29,30.75,28.5,29.5,4472000,3.69,0.12508474576271186,3.63,3.85,3.56,3.69]
[4535,"1994-10-28",27.25,29,27,28.63,3922400,3.58,0.12504366049598323,3.41,3.63,3.38,3.58]
[4536,"1994-10-27",25.25,27.75,25.25,27.25,4489600,3.41,0.12513761467889908,3.16,3.47,3.16,3.41]
[4537,"1994-10-26",25.5,25.5,25.25,25.25,465600,3.16,0.12514851485148515,3.19,3.19,3.16,3.16]
[4538,"1994-10-25",25,25.5,25,25.25,429600,3.16,0.12514851485148515,3.13,3.19,3.13,3.16]
[4539,"1994-10-24",25.5,25.75,25.25,25.37,318400,3.17,0.12495072920772565,3.19,3.22,3.16,3.17]
[4540,"1994-10-21",25.5,26,25.5,26,1064000,3.25,0.125,3.19,3.25,3.19,3.25]
[4541,"1994-10-20",26.25,26.25,25.25,25.88,770400,3.23,0.12480680061823803,3.28,3.28,3.15,3.23]
[4542,"1994-10-19",26,26.25,25.75,26.12,728000,3.27,0.12519142419601836,3.25,3.29,3.22,3.27]
[4543,"1994-10-18",25.75,26.25,25.5,26,684800,3.25,0.125,3.22,3.28,3.19,3.25]
[4544,"1994-10-17",25,26.25,24.75,25.75,1326400,3.22,0.12504854368932039,3.13,3.28,3.09,3.22]
[4545,"1994-10-14",25.25,25.25,24.75,25,644800,3.12,0.12480000000000001,3.15,3.15,3.09,3.12]
[4546,"1994-10-13",25.25,25.5,25,25,2721600,3.12,0.12480000000000001,3.15,3.18,3.12,3.12]
[4547,"1994-10-12",24,25,24,24.5,1188800,3.06,0.12489795918367347,3,3.12,3,3.06]
[4548,"1994-10-11",24.38,24.75,24.25,24.25,1361600,3.03,0.12494845360824741,3.05,3.09,3.03,3.03]
[4549,"1994-10-10",24.75,25.25,24,24.25,758400,3.03,0.12494845360824741,3.09,3.15,3,3.03]
[4550,"1994-10-07",24.25,25.25,23.75,24.81,884800,3.1,0.12494961708988313,3.03,3.15,2.97,3.1]
[4551,"1994-10-06",24.5,24.75,23.81,24,574400,3,0.125,3.06,3.09,2.98,3]
[4552,"1994-10-05",24.25,24.25,23.25,24.13,1490400,3.02,0.12515540820555326,3.04,3.04,2.91,3.02]
[4553,"1994-10-04",25.75,25.75,24.25,24.5,3150400,3.06,0.12489795918367347,3.22,3.22,3.03,3.06]
[4554,"1994-10-03",25.75,26,25.25,25.63,468000,3.2,0.12485368708544675,3.21,3.25,3.15,3.2]
[4555,"1994-09-30",24.75,26,24.25,25.75,2484000,3.22,0.12504854368932039,3.09,3.25,3.03,3.22]
[4556,"1994-09-29",23.75,24.75,23.25,24.5,3617600,3.06,0.12489795918367347,2.97,3.09,2.9,3.06]
[4557,"1994-09-28",24.25,24.5,23.5,23.75,4862400,2.97,0.12505263157894739,3.03,3.06,2.94,2.97]
[4558,"1994-09-27",23.5,24.5,23.25,24.25,4512800,3.03,0.12494845360824741,2.94,3.06,2.91,3.03]
[4559,"1994-09-26",23.75,23.75,22.75,23.5,6957600,2.94,0.1251063829787234,2.97,2.97,2.85,2.94]
[4560,"1994-09-23",24.5,25.25,23.5,23.75,4694400,2.97,0.12505263157894739,3.06,3.16,2.94,2.97]
[4561,"1994-09-22",27.25,27.5,23.5,24.5,8528800,3.06,0.12489795918367347,3.4,3.43,2.94,3.06]
[4562,"1994-09-21",26.25,26.5,25.5,25.75,1393600,3.22,0.12504854368932039,3.28,3.31,3.19,3.22]
[4563,"1994-09-20",26.75,27,25.5,26,1440000,3.25,0.125,3.34,3.38,3.19,3.25]
[4564,"1994-09-19",26.5,27,26.25,26.87,1680800,3.36,0.1250465202828433,3.31,3.38,3.28,3.36]
[4565,"1994-09-16",26.75,27,26,26.63,1226400,3.33,0.12504693954187007,3.35,3.38,3.25,3.33]
[4566,"1994-09-15",27.5,28,26.75,26.75,2302400,3.34,0.12485981308411215,3.43,3.5,3.34,3.34]
[4567,"1994-09-14",26.75,26.75,26.25,26.75,1014400,3.34,0.12485981308411215,3.34,3.34,3.28,3.34]
[4568,"1994-09-13",28.25,28.44,26.25,26.38,1091200,3.3,0.12509476876421532,3.53,3.56,3.28,3.3]
[4569,"1994-09-12",28,28.25,27.5,27.81,403200,3.48,0.12513484358144553,3.5,3.54,3.44,3.48]
[4570,"1994-09-09",27.25,28,27,27.75,758400,3.47,0.12504504504504504,3.41,3.5,3.38,3.47]
[4571,"1994-09-08",26.5,28,26.25,27.5,1195200,3.44,0.12509090909090909,3.31,3.5,3.28,3.44]
[4572,"1994-09-07",26.75,26.75,26,26.5,454400,3.31,0.12490566037735849,3.34,3.34,3.25,3.31]
[4573,"1994-09-06",26.5,27,26.25,26.5,640000,3.31,0.12490566037735849,3.31,3.37,3.28,3.31]
[4574,"1994-09-02",28,28.25,26,26.5,1891200,3.31,0.12490566037735849,3.5,3.53,3.25,3.31]
[4575,"1994-09-01",29,29.12,27.75,28.25,1412000,3.53,0.12495575221238937,3.62,3.64,3.47,3.53]
[4576,"1994-08-31",28.75,30,28.5,29.38,2987200,3.67,0.12491490810074882,3.59,3.75,3.56,3.67]
[4577,"1994-08-30",28.25,29,28,29,879200,3.63,0.12517241379310345,3.54,3.63,3.5,3.63]
[4578,"1994-08-29",28,28.5,27.5,28.5,673600,3.56,0.12491228070175439,3.5,3.56,3.44,3.56]
[4579,"1994-08-26",28.25,28.5,27.75,28,983200,3.5,0.125,3.53,3.56,3.47,3.5]
[4580,"1994-08-25",27.75,28.75,27.25,28,1692800,3.5,0.125,3.47,3.59,3.41,3.5]
[4581,"1994-08-24",27,27.5,26.5,27.25,1514400,3.41,0.12513761467889908,3.38,3.44,3.32,3.41]
[4582,"1994-08-23",25.75,26.75,25.75,26.5,1515200,3.31,0.12490566037735849,3.22,3.34,3.22,3.31]
[4583,"1994-08-22",26.25,26.75,25.75,25.75,811200,3.22,0.12504854368932039,3.28,3.35,3.22,3.22]
[4584,"1994-08-19",26.5,27,26.25,26.38,931200,3.3,0.12509476876421532,3.32,3.38,3.28,3.3]
[4585,"1994-08-18",27.5,27.5,26,26.25,562400,3.28,0.12495238095238094,3.44,3.44,3.25,3.28]
[4586,"1994-08-17",27.25,27.5,26.75,27.25,1373600,3.41,0.12513761467889908,3.41,3.44,3.35,3.41]
[4587,"1994-08-16",27,27.5,26.25,27,404800,3.38,0.12518518518518518,3.38,3.44,3.29,3.38]
[4588,"1994-08-15",27.5,28,26.5,27,1092800,3.38,0.12518518518518518,3.44,3.51,3.32,3.38]
[4589,"1994-08-12",26.75,27.25,26.5,27,681600,3.38,0.12518518518518518,3.35,3.41,3.32,3.38]
[4590,"1994-08-11",26.5,26.75,26,26.75,1732800,3.34,0.12485981308411215,3.31,3.34,3.25,3.34]
[4591,"1994-08-10",26.5,27.25,25,25.5,5279200,3.19,0.12509803921568627,3.32,3.41,3.13,3.19]
[4592,"1994-08-09",27.25,27.5,25.5,26.5,6203200,3.31,0.12490566037735849,3.4,3.43,3.19,3.31]
[4593,"1994-08-08",27.5,28.25,27.25,27.38,2932000,3.42,0.12490869247626005,3.43,3.53,3.4,3.42]
[4594,"1994-08-05",29.25,29.75,28.75,29,902400,3.63,0.12517241379310345,3.66,3.72,3.6,3.63]
[4595,"1994-08-04",30,30.25,29.5,29.75,748800,3.72,0.12504201680672269,3.75,3.78,3.69,3.72]
[4596,"1994-08-03",29.5,30.5,29.25,30.25,1657600,3.78,0.12495867768595041,3.69,3.81,3.66,3.78]
[4597,"1994-08-02",31.75,32,30.5,31.75,940800,3.97,0.12503937007874016,3.97,4,3.81,3.97]
[4598,"1994-08-01",30.25,32,30.25,31.25,1243200,3.91,0.12512000000000001,3.78,4,3.78,3.91]
[4599,"1994-07-29",30,30.75,29.75,30.25,635200,3.78,0.12495867768595041,3.75,3.84,3.72,3.78]
[4600,"1994-07-28",30.25,30.75,29.75,29.75,468000,3.72,0.12504201680672269,3.78,3.85,3.72,3.72]
[4601,"1994-07-27",30.25,30.5,29.75,30.25,608800,3.78,0.12495867768595041,3.78,3.81,3.72,3.78]
[4602,"1994-07-26",30.5,30.5,29.5,30,1072000,3.75,0.125,3.81,3.81,3.69,3.75]
[4603,"1994-07-25",31,31.5,30.38,30.75,947200,3.84,0.1248780487804878,3.87,3.93,3.79,3.84]
[4604,"1994-07-22",32,32.5,31.25,31.37,801600,3.92,0.12496015301243225,4,4.0599999999999996,3.91,3.92]
[4605,"1994-07-21",31,32.25,30.5,32,436800,4,0.125,3.88,4.03,3.81,4]
[4606,"1994-07-20",30.5,31.25,30.5,31,858400,3.87,0.12483870967741936,3.81,3.9,3.81,3.87]
[4607,"1994-07-19",31.5,32,30,30.5,963200,3.81,0.12491803278688525,3.93,4,3.75,3.81]
[4608,"1994-07-18",32.25,32.25,31,31.75,552000,3.97,0.12503937007874016,4.03,4.03,3.88,3.97]
[4609,"1994-07-15",32.25,32.25,31.75,31.75,576000,3.97,0.12503937007874016,4.03,4.03,3.97,3.97]
[4610,"1994-07-14",31.25,33,30.75,32.25,2965600,4.03,0.12496124031007752,3.91,4.12,3.84,4.03]
[4611,"1994-07-13",29.75,31,29.5,30.75,1939200,3.84,0.1248780487804878,3.72,3.87,3.68,3.84]
[4612,"1994-07-12",29.25,29.75,28.75,29.75,1100800,3.72,0.12504201680672269,3.66,3.72,3.59,3.72]
[4613,"1994-07-11",29,29.25,28.5,28.75,78400,3.59,0.1248695652173913,3.62,3.65,3.56,3.59]
[4614,"1994-07-08",29,29.5,28.5,28.75,457600,3.59,0.1248695652173913,3.62,3.68,3.56,3.59]
[4615,"1994-07-07",28.25,29,28,29,1211200,3.63,0.12517241379310345,3.54,3.63,3.5,3.63]
[4616,"1994-07-06",27.75,28.5,27.5,28,1131200,3.5,0.125,3.47,3.56,3.44,3.5]
[4617,"1994-07-05",28.25,28.5,27.75,27.88,681600,3.48,0.12482065997130561,3.53,3.56,3.46,3.48]
[4618,"1994-07-01",28.75,28.75,28,28.5,341600,3.56,0.12491228070175439,3.59,3.59,3.5,3.56]
[4619,"1994-06-30",28.25,28.75,27.75,28.63,1548800,3.58,0.12504366049598323,3.53,3.6,3.47,3.58]
[4620,"1994-06-29",28.13,28.5,27.5,27.62,1724000,3.45,0.12490948587979725,3.51,3.56,3.44,3.45]
[4621,"1994-06-28",28.75,29,28,28.25,1424000,3.53,0.12495575221238937,3.59,3.62,3.5,3.53]
[4622,"1994-06-27",27.5,29,27,28.63,1641600,3.58,0.12504366049598323,3.44,3.63,3.38,3.58]
[4623,"1994-06-24",28,28.25,27,28,1463200,3.5,0.125,3.5,3.53,3.38,3.5]
[4624,"1994-06-23",29,29.75,28.5,28.75,1062400,3.59,0.1248695652173913,3.62,3.71,3.56,3.59]
[4625,"1994-06-22",27.5,29,27,28.5,2320800,3.56,0.12491228070175439,3.44,3.62,3.37,3.56]
[4626,"1994-06-21",27.25,27.75,26.25,26.75,2569600,3.34,0.12485981308411215,3.4,3.46,3.28,3.34]
[4627,"1994-06-20",27.75,28.25,27.25,27.38,880000,3.42,0.12490869247626005,3.47,3.53,3.4,3.42]
[4628,"1994-06-17",28.75,29,28,28.5,1556800,3.56,0.12491228070175439,3.59,3.62,3.5,3.56]
[4629,"1994-06-16",28.5,29,28.5,28.53,304000,3.57,0.12513144058885384,3.57,3.63,3.57,3.57]
[4630,"1994-06-15",28.75,29.25,28.5,28.75,984800,3.59,0.1248695652173913,3.59,3.65,3.56,3.59]
[4631,"1994-06-14",28.5,28.75,27.75,28.5,958400,3.56,0.12491228070175439,3.56,3.59,3.47,3.56]
[4632,"1994-06-13",28,29,27.88,28.31,667200,3.54,0.12504415400918403,3.5,3.63,3.49,3.54]
[4633,"1994-06-10",28,28.75,27.75,28.25,443200,3.53,0.12495575221238937,3.5,3.59,3.47,3.53]
[4634,"1994-06-09",27.75,28.5,27.25,27.5,387200,3.44,0.12509090909090909,3.47,3.57,3.41,3.44]
[4635,"1994-06-08",29.25,29.5,27.75,28.13,606400,3.52,0.12513330963384287,3.66,3.69,3.47,3.52]
[4636,"1994-06-07",29.25,30,29.25,29.25,650400,3.66,0.12512820512820513,3.66,3.75,3.66,3.66]
[4637,"1994-06-06",29.25,29.75,29,29.5,280000,3.69,0.12508474576271186,3.66,3.72,3.63,3.69]
[4638,"1994-06-03",30.5,31.25,29.25,29.75,2145600,3.72,0.12504201680672269,3.81,3.91,3.66,3.72]
[4639,"1994-06-02",29,30.25,28.5,30.13,2852800,3.77,0.12512446067042815,3.63,3.79,3.57,3.77]
[4640,"1994-06-01",28.5,29,27.75,28.75,1054400,3.59,0.1248695652173913,3.56,3.62,3.47,3.59]
[4641,"1994-05-31",26.75,28.25,25.75,28.25,1394400,3.53,0.12495575221238937,3.34,3.53,3.22,3.53]
[4642,"1994-05-27",26.75,26.75,26,26.25,104800,3.28,0.12495238095238094,3.34,3.34,3.25,3.28]
[4643,"1994-05-26",27.25,27.25,26.25,26.25,249600,3.28,0.12495238095238094,3.4,3.4,3.28,3.28]
[4644,"1994-05-25",27,27.25,26,27.25,385600,3.41,0.12513761467889908,3.38,3.41,3.25,3.41]
[4645,"1994-05-24",26.75,27,26.5,26.75,753600,3.34,0.12485981308411215,3.34,3.37,3.31,3.34]
[4646,"1994-05-23",27.5,27.5,26.25,26.25,1283200,3.28,0.12495238095238094,3.44,3.44,3.28,3.28]
[4647,"1994-05-20",29,29,27,27.5,1884000,3.44,0.12509090909090909,3.63,3.63,3.38,3.44]
[4648,"1994-05-19",27.5,29.25,27.5,28.75,1600000,3.59,0.1248695652173913,3.43,3.65,3.43,3.59]
[4649,"1994-05-18",26,28.5,25.5,27.56,3363200,3.45,0.1251814223512337,3.25,3.57,3.19,3.45]
[4650,"1994-05-17",23.5,25,23,24.62,1774400,3.08,0.12510154346060112,2.94,3.13,2.88,3.08]
[4651,"1994-05-16",24,25,23.75,23.75,2097600,2.97,0.12505263157894739,3,3.13,2.97,2.97]
[4652,"1994-05-13",27.25,27.25,25.25,25.75,899200,3.22,0.12504854368932039,3.41,3.41,3.16,3.22]
[4653,"1994-05-12",26.25,27.13,25.75,26.5,387200,3.31,0.12490566037735849,3.28,3.39,3.22,3.31]
[4654,"1994-05-11",27.5,27.5,25.75,25.75,1284800,3.22,0.12504854368932039,3.44,3.44,3.22,3.22]
[4655,"1994-05-10",27,27.5,26.5,27,1252800,3.38,0.12518518518518518,3.38,3.44,3.32,3.38]
[4656,"1994-05-09",27.25,27.75,25.75,26.25,454400,3.28,0.12495238095238094,3.4,3.47,3.22,3.28]
[4657,"1994-05-06",28.75,28.75,27.25,27.75,465600,3.47,0.12504504504504504,3.6,3.6,3.41,3.47]
[4658,"1994-05-05",29,29.5,28.5,28.75,465600,3.59,0.1248695652173913,3.62,3.68,3.56,3.59]
[4659,"1994-05-04",29.25,29.25,28.5,28.75,408000,3.59,0.1248695652173913,3.65,3.65,3.56,3.59]
[4660,"1994-05-03",30.75,31,28.75,28.75,1296000,3.59,0.1248695652173913,3.84,3.87,3.59,3.59]
[4661,"1994-05-02",29.75,30.75,29.75,30.62,1299200,3.83,0.12508164598301763,3.72,3.85,3.72,3.83]
[4662,"1994-04-29",29.25,30.75,29.25,29.75,1161600,3.72,0.12504201680672269,3.66,3.85,3.66,3.72]
[4663,"1994-04-28",29,29.75,28.25,29.25,1048800,3.66,0.12512820512820513,3.63,3.72,3.53,3.66]
[4664,"1994-04-26",27.5,28.63,27.25,28.25,428800,3.53,0.12495575221238937,3.44,3.58,3.41,3.53]
[4665,"1994-04-25",26,27.5,25.75,27.5,748800,3.44,0.12509090909090909,3.25,3.44,3.22,3.44]
[4666,"1994-04-22",27.25,27.25,25.75,25.75,744000,3.22,0.12504854368932039,3.41,3.41,3.22,3.22]
[4667,"1994-04-21",25.5,27,25,26.75,955200,3.34,0.12485981308411215,3.18,3.37,3.12,3.34]
[4668,"1994-04-20",26,27,24.75,25,1224000,3.12,0.12480000000000001,3.24,3.37,3.09,3.12]
[4669,"1994-04-19",26,26.25,25.5,26,1302400,3.25,0.125,3.25,3.28,3.19,3.25]
[4670,"1994-04-18",27.5,27.5,25.75,25.75,1459200,3.22,0.12504854368932039,3.44,3.44,3.22,3.22]
[4671,"1994-04-15",27.75,28.25,27,27.5,692800,3.44,0.12509090909090909,3.47,3.53,3.38,3.44]
[4672,"1994-04-14",28,28.75,27.75,28.13,683200,3.52,0.12513330963384287,3.5,3.6,3.47,3.52]
[4673,"1994-04-13",30.25,30.5,28.25,28.5,1575200,3.56,0.12491228070175439,3.78,3.81,3.53,3.56]
[4674,"1994-04-12",30.25,30.75,29.75,30,740000,3.75,0.125,3.78,3.84,3.72,3.75]
[4675,"1994-04-11",31.25,31.25,30.25,30.75,864000,3.84,0.1248780487804878,3.9,3.9,3.78,3.84]
[4676,"1994-04-08",31.5,32.75,30.5,31,2600000,3.87,0.12483870967741936,3.93,4.09,3.81,3.87]
[4677,"1994-04-07",29.25,31.5,29.25,31,1208000,3.87,0.12483870967741936,3.65,3.93,3.65,3.87]
[4678,"1994-04-06",28.75,29.75,28.25,29.12,536000,3.64,0.125,3.59,3.72,3.53,3.64]
[4679,"1994-04-05",28,28.75,28,28.5,904000,3.56,0.12491228070175439,3.5,3.59,3.5,3.56]
[4680,"1994-04-04",28,28.75,27.25,27.5,1120800,3.44,0.12509090909090909,3.5,3.6,3.41,3.44]
[4681,"1994-03-31",26,29.25,26,29,1568000,3.63,0.12517241379310345,3.25,3.66,3.25,3.63]
[4682,"1994-03-30",26.75,27.5,24.88,26.25,2576000,3.28,0.12495238095238094,3.34,3.44,3.11,3.28]
[4683,"1994-03-29",28,28.5,27,27.25,1011200,3.41,0.12513761467889908,3.5,3.57,3.38,3.41]
[4684,"1994-03-28",28.75,28.75,27,28.25,1096800,3.53,0.12495575221238937,3.59,3.59,3.37,3.53]
[4685,"1994-03-25",30,30,28.5,28.75,681600,3.59,0.1248695652173913,3.75,3.75,3.56,3.59]
[4686,"1994-03-24",30.75,31,28.75,29.75,1424800,3.72,0.12504201680672269,3.85,3.88,3.59,3.72]
[4687,"1994-03-23",31,31.25,30.5,31,484800,3.87,0.12483870967741936,3.87,3.9,3.81,3.87]
[4688,"1994-03-22",30,31.25,29.75,30.62,697600,3.83,0.12508164598301763,3.75,3.91,3.72,3.83]
[4689,"1994-03-21",29.5,30,29.5,30,452800,3.75,0.125,3.69,3.75,3.69,3.75]
[4690,"1994-03-18",29.75,30,29,30,484000,3.75,0.125,3.72,3.75,3.63,3.75]
[4691,"1994-03-17",28.5,29.5,28.25,29.5,806400,3.69,0.12508474576271186,3.56,3.69,3.53,3.69]
[4692,"1994-03-16",28,28.5,27.75,28.37,692800,3.55,0.12513218188226999,3.5,3.57,3.47,3.55]
[4693,"1994-03-15",27.25,28,26.75,27.5,499200,3.44,0.12509090909090909,3.41,3.5,3.35,3.44]
[4694,"1994-03-14",26.75,27.25,26.5,27,878400,3.38,0.12518518518518518,3.35,3.41,3.32,3.38]
[4695,"1994-03-11",27,27.25,26.5,26.63,525600,3.33,0.12504693954187007,3.38,3.41,3.31,3.33]
[4696,"1994-03-10",27.25,27.25,26.5,26.5,1620800,3.31,0.12490566037735849,3.4,3.4,3.31,3.31]
[4697,"1994-03-09",28.25,28.25,26.75,26.75,632000,3.34,0.12485981308411215,3.53,3.53,3.34,3.34]
[4698,"1994-03-08",28.75,29.25,27.75,27.75,636800,3.47,0.12504504504504504,3.6,3.66,3.47,3.47]
[4699,"1994-03-07",29.25,29.75,28.75,28.75,838400,3.59,0.1248695652173913,3.65,3.71,3.59,3.59]
[4700,"1994-03-04",29.25,29.5,28.5,29.25,979200,3.66,0.12512820512820513,3.66,3.69,3.57,3.66]
[4701,"1994-03-03",27.5,29.25,27.5,29,3176000,3.63,0.12517241379310345,3.44,3.66,3.44,3.63]
[4702,"1994-03-02",25.75,26.75,25.5,26.63,1220800,3.33,0.12504693954187007,3.22,3.35,3.19,3.33]
[4703,"1994-03-01",27,27.5,26.75,26.75,1156800,3.34,0.12485981308411215,3.37,3.43,3.34,3.34]
[4704,"1994-02-28",27,27.5,27,27.25,204800,3.41,0.12513761467889908,3.38,3.44,3.38,3.41]
[4705,"1994-02-25",27.5,27.5,26.87,27.25,380800,3.41,0.12513761467889908,3.44,3.44,3.36,3.41]
[4706,"1994-02-24",27.25,27.75,26.5,27.25,720000,3.41,0.12513761467889908,3.41,3.47,3.32,3.41]
[4707,"1994-02-23",28.75,28.75,27,27.5,1366400,3.44,0.12509090909090909,3.6,3.6,3.38,3.44]
[4708,"1994-02-22",28.25,28.75,27.75,28.75,170400,3.59,0.1248695652173913,3.53,3.59,3.47,3.59]
[4709,"1994-02-18",29.75,30,27.75,28.25,2364800,3.53,0.12495575221238937,3.72,3.75,3.47,3.53]
[4710,"1994-02-17",30,30.5,29.75,29.75,256000,3.72,0.12504201680672269,3.75,3.81,3.72,3.72]
[4711,"1994-02-16",29.25,30.5,29.25,30,1299200,3.75,0.125,3.66,3.81,3.66,3.75]
[4712,"1994-02-15",29.25,29.75,29.25,29.75,575200,3.72,0.12504201680672269,3.66,3.72,3.66,3.72]
[4713,"1994-02-14",29.75,29.87,29.25,29.25,296000,3.66,0.12512820512820513,3.72,3.74,3.66,3.66]
[4714,"1994-02-11",29.5,29.75,29,29.75,124000,3.72,0.12504201680672269,3.69,3.72,3.63,3.72]
[4715,"1994-02-10",28,29.5,27.75,29.25,1798400,3.66,0.12512820512820513,3.5,3.69,3.47,3.66]
[4716,"1994-02-09",27.5,28,27.25,28,432000,3.5,0.125,3.44,3.5,3.41,3.5]
[4717,"1994-02-08",28,28,26.75,27.5,5090400,3.44,0.12509090909090909,3.5,3.5,3.35,3.44]
[4718,"1994-02-07",26.75,28.25,26.5,28,4032000,3.5,0.125,3.34,3.53,3.31,3.5]
[4719,"1994-02-04",28.75,29.5,27.25,27.5,1076800,3.44,0.12509090909090909,3.6,3.69,3.41,3.44]
[4720,"1994-02-03",29.5,30.25,28.37,29,860800,3.63,0.12517241379310345,3.69,3.79,3.55,3.63]
[4721,"1994-02-02",30,30.25,29.25,29.5,579200,3.69,0.12508474576271186,3.75,3.78,3.66,3.69]
[4722,"1994-02-01",30.25,30.25,29.25,29.5,521600,3.69,0.12508474576271186,3.78,3.78,3.66,3.69]
[4723,"1994-01-31",30.5,30.75,29.75,30.25,855200,3.78,0.12495867768595041,3.81,3.84,3.72,3.78]
[4724,"1994-01-28",29.5,30.5,29.5,30.5,468800,3.81,0.12491803278688525,3.69,3.81,3.69,3.81]
[4725,"1994-01-27",30.25,30.5,29.5,29.63,1132800,3.7,0.12487343908201148,3.78,3.81,3.68,3.7]
[4726,"1994-01-26",30.5,30.75,30.25,30.5,390400,3.81,0.12491803278688525,3.81,3.84,3.78,3.81]
[4727,"1994-01-25",30.5,31.5,30.25,30.5,402400,3.81,0.12491803278688525,3.81,3.93,3.78,3.81]
[4728,"1994-01-24",31.75,31.75,30.5,31,575200,3.87,0.12483870967741936,3.96,3.96,3.81,3.87]
[4729,"1994-01-21",32.25,32.5,31.5,31.75,2043200,3.97,0.12503937007874016,4.03,4.0599999999999996,3.94,3.97]
[4730,"1994-01-20",31.5,33,31.5,32.25,2361600,4.03,0.12496124031007752,3.94,4.12,3.94,4.03]
[4731,"1994-01-19",30.75,31.88,30.75,31.5,406400,3.94,0.12507936507936507,3.85,3.99,3.85,3.94]
[4732,"1994-01-18",30.25,30.75,30.25,30.5,1041600,3.81,0.12491803278688525,3.78,3.84,3.78,3.81]
[4733,"1994-01-17",30.25,30.75,30.25,30.25,828800,3.78,0.12495867768595041,3.78,3.84,3.78,3.78]
[4734,"1994-01-14",30.25,30.75,30,30.5,734400,3.81,0.12491803278688525,3.78,3.84,3.75,3.81]
[4735,"1994-01-13",30.25,30.75,30,30.25,716000,3.78,0.12495867768595041,3.78,3.84,3.75,3.78]
[4736,"1994-01-12",29.75,31,29.75,30.25,1196800,3.78,0.12495867768595041,3.72,3.87,3.72,3.78]
[4737,"1994-01-11",31.5,31.75,29.25,29.87,2302400,3.73,0.12487445597589554,3.93,3.96,3.65,3.73]
[4738,"1994-01-10",32.25,32.5,31.5,31.5,1425600,3.94,0.12507936507936507,4.03,4.07,3.94,3.94]
[4739,"1994-01-07",33,33.5,32.25,32.5,2048000,4.0599999999999996,0.12492307692307691,4.12,4.18,4.03,4.0599999999999996]
[4740,"1994-01-06",33.25,33.75,33,33,564800,4.12,0.12484848484848485,4.1500000000000004,4.21,4.12,4.12]
[4741,"1994-01-05",32.75,33.25,32.75,33.130000000000003,722400,4.1399999999999997,0.12496226984606096,4.09,4.1500000000000004,4.09,4.1399999999999997]
[4742,"1994-01-04",34,34.25,32.75,33,824800,4.12,0.12484848484848485,4.24,4.28,4.09,4.12]
[4743,"1994-01-03",34.5,34.5,33.5,34,980800,4.25,0.125,4.3099999999999996,4.3099999999999996,4.1900000000000004,4.25]
[4744,"1993-12-31",33.75,34.75,33.5,34.5,1078400,4.3099999999999996,0.12492753623188405,4.22,4.34,4.1900000000000004,4.3099999999999996]
[4745,"1993-12-30",33.75,33.75,33.75,33.75,452000,4.22,0.12503703703703703,4.22,4.22,4.22,4.22]
[4746,"1993-12-29",33.25,33.75,33.25,33.5,1180800,4.1900000000000004,0.12507462686567164,4.16,4.22,4.16,4.1900000000000004]
[4747,"1993-12-28",34,34,32.75,33,2185600,4.12,0.12484848484848485,4.24,4.24,4.09,4.12]
[4748,"1993-12-27",33.75,34,33,33.5,582400,4.1900000000000004,0.12507462686567164,4.22,4.25,4.13,4.1900000000000004]
[4749,"1993-12-23",33.75,33.75,33.25,33.25,569600,4.16,0.12511278195488723,4.22,4.22,4.16,4.16]
[4750,"1993-12-22",32.75,33.75,32.25,33.619999999999997,1939200,4.2,0.12492563950029746,4.09,4.22,4.03,4.2]
[4751,"1993-12-21",34.75,35,33.5,34,3100000,4.25,0.125,4.34,4.38,4.1900000000000004,4.25]
[4752,"1993-12-20",33.5,35.5,33.5,34.880000000000003,2651200,4.3600000000000003,0.125,4.1900000000000004,4.4400000000000004,4.1900000000000004,4.3600000000000003]
[4753,"1993-12-17",32.75,34.25,32.5,34,1531200,4.25,0.125,4.09,4.28,4.0599999999999996,4.25]
[4754,"1993-12-16",32,32.630000000000003,30.75,32.5,836800,4.0599999999999996,0.12492307692307691,4,4.08,3.84,4.0599999999999996]
[4755,"1993-12-15",31.75,32.25,31.25,31.5,541600,3.94,0.12507936507936507,3.97,4.03,3.91,3.94]
[4756,"1993-12-14",30.75,33.130000000000003,30.75,32.119999999999997,798400,4.0199999999999996,0.12515566625155666,3.85,4.1500000000000004,3.85,4.0199999999999996]
[4757,"1993-12-13",31.75,31.75,30.25,30.5,518400,3.81,0.12491803278688525,3.97,3.97,3.78,3.81]
[4758,"1993-12-10",32.75,32.75,31.25,31.25,410400,3.91,0.12512000000000001,4.0999999999999996,4.0999999999999996,3.91,3.91]
[4759,"1993-12-09",33.25,33.25,32.25,32.25,502400,4.03,0.12496124031007752,4.1500000000000004,4.1500000000000004,4.03,4.03]
[4760,"1993-12-08",32.5,33.25,32.5,32.75,821600,4.09,0.1248854961832061,4.0599999999999996,4.1500000000000004,4.0599999999999996,4.09]
[4761,"1993-12-07",33.5,33.5,32.5,32.75,544800,4.09,0.1248854961832061,4.18,4.18,4.0599999999999996,4.09]
[4762,"1993-12-06",31,33.5,31,33.25,1478400,4.16,0.12511278195488723,3.88,4.1900000000000004,3.88,4.16]
[4763,"1993-12-03",34,34,31.5,32,1115200,4,0.125,4.25,4.25,3.94,4]
[4764,"1993-12-02",34.75,35.25,32.75,33.5,1553600,4.1900000000000004,0.12507462686567164,4.3499999999999996,4.41,4.0999999999999996,4.1900000000000004]
[4765,"1993-12-01",33,35.5,32.25,34.5,3196800,4.3099999999999996,0.12492753623188405,4.12,4.43,4.03,4.3099999999999996]
[4766,"1993-11-30",31.25,33,31.25,32.5,1512000,4.0599999999999996,0.12492307692307691,3.9,4.12,3.9,4.0599999999999996]
[4767,"1993-11-29",31.25,31.75,30.75,31.37,572800,3.92,0.12496015301243225,3.91,3.97,3.84,3.92]
[4768,"1993-11-26",30,30.75,30,30.62,364800,3.83,0.12508164598301763,3.75,3.85,3.75,3.83]
[4769,"1993-11-24",29.5,30.75,29,30.25,1272000,3.78,0.12495867768595041,3.69,3.84,3.62,3.78]
[4770,"1993-11-23",27,29.75,27,29.5,2470400,3.69,0.12508474576271186,3.38,3.72,3.38,3.69]
[4771,"1993-11-22",28.75,29,26,26.75,2122400,3.34,0.12485981308411215,3.59,3.62,3.25,3.34]
[4772,"1993-11-19",28.75,29,28.25,28.5,696000,3.56,0.12491228070175439,3.59,3.62,3.53,3.56]
[4773,"1993-11-18",28.25,29.25,27.75,28.25,1520000,3.53,0.12495575221238937,3.53,3.65,3.47,3.53]
[4774,"1993-11-17",30.25,30.25,27.5,28.25,1811200,3.53,0.12495575221238937,3.78,3.78,3.44,3.53]
[4775,"1993-11-16",31.25,31.5,30,30,582400,3.75,0.125,3.91,3.94,3.75,3.75]
[4776,"1993-11-15",32,32,31.25,31.37,707200,3.92,0.12496015301243225,4,4,3.91,3.92]
[4777,"1993-11-12",30.75,31.5,30.75,31.25,511200,3.91,0.12512000000000001,3.85,3.94,3.85,3.91]
[4778,"1993-11-11",30.75,31.75,30.5,31.13,651200,3.89,0.12495984580790236,3.84,3.97,3.81,3.89]
[4779,"1993-11-10",28.5,30.75,28,30.25,1142400,3.78,0.12495867768595041,3.56,3.84,3.5,3.78]
[4780,"1993-11-09",30.5,31,28.5,29,1917600,3.63,0.12517241379310345,3.82,3.88,3.57,3.63]
[4781,"1993-11-08",30.25,30.75,29.75,30.5,494400,3.81,0.12491803278688525,3.78,3.84,3.72,3.81]
[4782,"1993-11-05",29.75,30,28.75,29.87,940000,3.73,0.12487445597589554,3.72,3.75,3.59,3.73]
[4783,"1993-11-04",31.25,31.75,29.75,30.25,628800,3.78,0.12495867768595041,3.9,3.97,3.72,3.78]
[4784,"1993-11-03",32,32,31.25,31.25,414400,3.91,0.12512000000000001,4,4,3.91,3.91]
[4785,"1993-11-02",32.5,32.5,31.5,32,592800,4,0.125,4.0599999999999996,4.0599999999999996,3.94,4]
[4786,"1993-11-01",33.25,33.25,30.88,32.25,947200,4.03,0.12496124031007752,4.1500000000000004,4.1500000000000004,3.86,4.03]
[4787,"1993-10-29",33.5,33.75,32.75,32.75,1567200,4.09,0.1248854961832061,4.18,4.21,4.09,4.09]
[4788,"1993-10-28",31.75,33.5,31.25,33.380000000000003,1796800,4.17,0.1249251048532055,3.97,4.18,3.9,4.17]
[4789,"1993-10-27",30.75,31.25,30,31,1275200,3.87,0.12483870967741936,3.84,3.9,3.75,3.87]
[4790,"1993-10-26",31.25,31.5,30.25,30.38,1433600,3.8,0.12508229098090848,3.91,3.94,3.78,3.8]
[4791,"1993-10-25",29,31,29,31,1066400,3.87,0.12483870967741936,3.62,3.87,3.62,3.87]
[4792,"1993-10-22",30.25,30.25,28.75,29.5,735200,3.69,0.12508474576271186,3.78,3.78,3.6,3.69]
[4793,"1993-10-21",30.25,30.25,29.75,29.75,588800,3.72,0.12504201680672269,3.78,3.78,3.72,3.72]
[4794,"1993-10-20",29.75,30.25,29.75,30,408000,3.75,0.125,3.72,3.78,3.72,3.75]
[4795,"1993-10-19",30,30.62,29.75,29.87,2860800,3.73,0.12487445597589554,3.75,3.82,3.72,3.73]
[4796,"1993-10-18",32.25,32.75,30,30.25,10496800,3.78,0.12495867768595041,4.03,4.09,3.75,3.78]
[4797,"1993-10-15",33.5,33.5,32,32.75,280000,4.09,0.1248854961832061,4.18,4.18,4,4.09]
[4798,"1993-10-14",33.5,34.25,33,33,320000,4.12,0.12484848484848485,4.18,4.28,4.12,4.12]
[4799,"1993-10-13",34.25,34.75,33.5,34.25,571200,4.28,0.12496350364963504,4.28,4.34,4.1900000000000004,4.28]
[4800,"1993-10-12",32,34.75,32,34.75,766400,4.34,0.12489208633093525,4,4.34,4,4.34]
[4801,"1993-10-11",32.25,32.5,32,32.380000000000003,232000,4.05,0.12507720815318096,4.03,4.07,4,4.05]
[4802,"1993-10-08",33,33,32.119999999999997,32.5,704800,4.0599999999999996,0.12492307692307691,4.12,4.12,4.01,4.0599999999999996]
[4803,"1993-10-07",32.25,33,32.25,32.25,155200,4.03,0.12496124031007752,4.03,4.12,4.03,4.03]
[4804,"1993-10-06",32.75,32.75,32.25,32.25,331200,4.03,0.12496124031007752,4.09,4.09,4.03,4.03]
[4805,"1993-10-05",32.5,32.75,32.25,32.5,1065600,4.0599999999999996,0.12492307692307691,4.0599999999999996,4.09,4.03,4.0599999999999996]
[4806,"1993-10-04",32,32.5,31.75,32.5,1116800,4.0599999999999996,0.12492307692307691,4,4.0599999999999996,3.97,4.0599999999999996]
[4807,"1993-10-01",32.5,32.75,31.75,32.5,584000,4.0599999999999996,0.12492307692307691,4.0599999999999996,4.09,3.97,4.0599999999999996]
[4808,"1993-09-30",33,33.25,32,32.5,1300800,4.0599999999999996,0.12492307692307691,4.12,4.1500000000000004,4,4.0599999999999996]
[4809,"1993-09-29",32.75,33,32.25,32.75,988800,4.09,0.1248854961832061,4.09,4.12,4.03,4.09]
[4810,"1993-09-28",32.5,33.25,32,32.75,1760000,4.09,0.1248854961832061,4.0599999999999996,4.1500000000000004,4,4.09]
[4811,"1993-09-27",32,32.25,31.25,31.5,1213600,3.94,0.12507936507936507,4,4.03,3.91,3.94]
[4812,"1993-09-24",31.75,32.25,31.25,32,3796800,4,0.125,3.97,4.03,3.91,4]
[4813,"1993-09-23",30.75,33.25,30.75,32.75,3638400,4.09,0.1248854961832061,3.84,4.1500000000000004,3.84,4.09]
[4814,"1993-09-22",27.75,31,27.75,30.75,2755200,3.84,0.1248780487804878,3.47,3.87,3.47,3.84]
[4815,"1993-09-21",29,29,27.5,27.5,1188800,3.44,0.12509090909090909,3.63,3.63,3.44,3.44]
[4816,"1993-09-20",28,29,28,28.5,745600,3.56,0.12491228070175439,3.5,3.62,3.5,3.56]
[4817,"1993-09-17",28,28.5,28,28,334400,3.5,0.125,3.5,3.56,3.5,3.5]
[4818,"1993-09-16",27.38,28,27.25,28,264800,3.5,0.125,3.42,3.5,3.41,3.5]
[4819,"1993-09-15",26.25,27.5,26.25,27.5,728000,3.44,0.12509090909090909,3.28,3.44,3.28,3.44]
[4820,"1993-09-14",27.25,27.5,26.25,26.25,1011200,3.28,0.12495238095238094,3.4,3.44,3.28,3.28]
[4821,"1993-09-13",29.5,29.5,27,27.25,1013600,3.41,0.12513761467889908,3.69,3.69,3.38,3.41]
[4822,"1993-09-10",29,29.5,28.75,29,470400,3.63,0.12517241379310345,3.63,3.69,3.6,3.63]
[4823,"1993-09-09",26.5,29,26.5,29,1851200,3.63,0.12517241379310345,3.32,3.63,3.32,3.63]
[4824,"1993-09-08",27.25,27.75,25.25,27,1482400,3.38,0.12518518518518518,3.41,3.47,3.16,3.38]
[4825,"1993-09-07",29,29,27.5,28,803200,3.5,0.125,3.63,3.63,3.44,3.5]
[4826,"1993-09-03",28.25,29,27.75,28.63,1091200,3.58,0.12504366049598323,3.53,3.63,3.47,3.58]
[4827,"1993-09-02",28.5,29,27.75,28.25,2353600,3.53,0.12495575221238937,3.56,3.62,3.47,3.53]
[4828,"1993-09-01",28,28.25,27.38,28.13,865600,3.52,0.12513330963384287,3.5,3.54,3.43,3.52]
[4829,"1993-08-31",27.75,28.75,27.5,27.75,1014400,3.47,0.12504504504504504,3.47,3.6,3.44,3.47]
[4830,"1993-08-30",25.25,27.75,24.25,27.5,2369600,3.44,0.12509090909090909,3.16,3.47,3.03,3.44]
[4831,"1993-08-27",26,26,25,25.25,528800,3.16,0.12514851485148515,3.25,3.25,3.13,3.16]
[4832,"1993-08-26",26,26.25,25.5,26,734400,3.25,0.125,3.25,3.28,3.19,3.25]
[4833,"1993-08-25",26.75,27.5,26,26.25,1230400,3.28,0.12495238095238094,3.34,3.44,3.25,3.28]
[4834,"1993-08-24",24.5,26.25,24.5,26,2087200,3.25,0.125,3.06,3.28,3.06,3.25]
[4835,"1993-08-23",23.5,25,23.25,24.5,1950400,3.06,0.12489795918367347,2.94,3.12,2.9,3.06]
[4836,"1993-08-20",23.25,23.75,22.75,23.38,1904000,2.92,0.12489307100085544,2.9,2.97,2.84,2.92]
[4837,"1993-08-19",22.5,23,22.5,23,974400,2.88,0.12521739130434781,2.82,2.88,2.82,2.88]
[4838,"1993-08-18",22.5,23,22.5,23,2569600,2.88,0.12521739130434781,2.82,2.88,2.82,2.88]
[4839,"1993-08-17",22.25,22.75,22,22.75,5140000,2.84,0.12483516483516482,2.78,2.84,2.75,2.84]
[4840,"1993-08-16",22,22.75,21.25,22.75,568000,2.84,0.12483516483516482,2.75,2.84,2.65,2.84]
[4841,"1993-08-13",23,23,22.25,22.37,134400,2.8,0.12516763522574875,2.88,2.88,2.78,2.8]
[4842,"1993-08-12",23.25,23.25,22.75,23,204800,2.88,0.12521739130434781,2.91,2.91,2.85,2.88]
[4843,"1993-08-11",23,23.25,22.75,23.25,344000,2.91,0.12516129032258067,2.88,2.91,2.85,2.91]
[4844,"1993-08-10",22.75,22.75,22.5,22.75,300800,2.84,0.12483516483516482,2.84,2.84,2.81,2.84]
[4845,"1993-08-09",22,22.75,22,22.75,768000,2.84,0.12483516483516482,2.75,2.84,2.75,2.84]
[4846,"1993-08-06",22.25,22.5,22,22.5,107200,2.81,0.1248888888888889,2.78,2.81,2.75,2.81]
[4847,"1993-08-05",23.25,23.25,21.88,22.13,408800,2.77,0.12516945323090828,2.91,2.91,2.74,2.77]
[4848,"1993-08-04",23,23.25,22.25,23.25,438400,2.91,0.12516129032258067,2.88,2.91,2.78,2.91]
[4849,"1993-08-03",22.75,23.25,22,22.88,909600,2.86,0.125,2.84,2.91,2.75,2.86]
[4850,"1993-08-02",22.5,23.25,22,22.75,752000,2.84,0.12483516483516482,2.81,2.9,2.75,2.84]
[4851,"1993-07-30",23.5,23.75,23.25,23.38,618400,2.92,0.12489307100085544,2.93,2.97,2.9,2.92]
[4852,"1993-07-29",22.25,24,22,23.75,1427200,2.97,0.12505263157894739,2.78,3,2.75,2.97]
[4853,"1993-07-28",21.25,22,21,22,706400,2.75,0.125,2.66,2.75,2.63,2.75]
[4854,"1993-07-27",21.5,21.5,20,21,968000,2.62,0.12476190476190477,2.68,2.68,2.5,2.62]
[4855,"1993-07-26",22,22.5,21.25,21.5,373600,2.69,0.12511627906976744,2.75,2.82,2.66,2.69]
[4856,"1993-07-23",23.25,23.25,22,22.5,368000,2.81,0.1248888888888889,2.9,2.9,2.75,2.81]
[4857,"1993-07-22",21.75,23.25,21.5,23.25,625600,2.91,0.12516129032258067,2.72,2.91,2.69,2.91]
[4858,"1993-07-21",22.5,22.5,21.25,21.25,390400,2.66,0.12517647058823531,2.82,2.82,2.66,2.66]
[4859,"1993-07-20",22.5,22.5,22,22.13,291200,2.77,0.12516945323090828,2.82,2.82,2.75,2.77]
[4860,"1993-07-19",23,23,21.5,22.13,628800,2.77,0.12516945323090828,2.88,2.88,2.69,2.77]
[4861,"1993-07-16",23,23.25,22.5,23,493600,2.88,0.12521739130434781,2.88,2.91,2.82,2.88]
[4862,"1993-07-15",24.5,24.5,23,23.25,848000,2.91,0.12516129032258067,3.07,3.07,2.88,2.91]
[4863,"1993-07-14",23.75,24.5,23,24.5,3169600,3.06,0.12489795918367347,2.97,3.06,2.87,3.06]
[4864,"1993-07-13",25,25,23.25,23.63,2000000,2.95,0.12484130342784597,3.12,3.12,2.9,2.95]
[4865,"1993-07-12",24,25,23.25,24.75,2360000,3.09,0.12484848484848485,3,3.12,2.9,3.09]
[4866,"1993-07-09",23.75,23.75,22.75,23.5,2310400,2.94,0.1251063829787234,2.97,2.97,2.85,2.94]
[4867,"1993-07-08",44.75,46.5,44.5,46.5,1347200,2.91,6.2580645161290333E-2,2.8,2.91,2.78,2.91]
[4868,"1993-07-07",44.25,44.75,43.75,44.75,1120000,2.8,6.2569832402234626E-2,2.77,2.8,2.74,2.8]
[4869,"1993-07-06",42.75,44.25,42.25,44.25,2115200,2.77,6.2598870056497169E-2,2.68,2.77,2.64,2.77]
[4870,"1993-07-02",41.75,42.75,41.25,42,428800,2.62,6.2380952380952384E-2,2.6,2.67,2.57,2.62]
[4871,"1993-07-01",42,42.5,40.75,41.75,891200,2.61,6.2514970059880243E-2,2.63,2.66,2.5499999999999998,2.61]
[4872,"1993-06-30",43.25,43.25,41,42,1190400,2.62,6.2380952380952384E-2,2.7,2.7,2.56,2.62]
[4873,"1993-06-29",42.75,43,42,43,1104000,2.69,6.2558139534883719E-2,2.67,2.69,2.63,2.69]
[4874,"1993-06-28",41.5,42.75,41.25,42.75,1180800,2.67,6.2456140350877189E-2,2.59,2.67,2.58,2.67]
[4875,"1993-06-25",39.5,41.25,39.5,41,1000000,2.56,6.2439024390243902E-2,2.4700000000000002,2.58,2.4700000000000002,2.56]
[4876,"1993-06-24",37.5,39.5,37.5,39.5,1769600,2.4700000000000002,6.2531645569620264E-2,2.34,2.4700000000000002,2.34,2.4700000000000002]
[4877,"1993-06-23",39,39.75,37.5,37.75,2976000,2.36,6.2516556291390732E-2,2.44,2.4900000000000002,2.34,2.36]
[4878,"1993-06-22",41.5,41.5,39.5,39.880000000000003,1270400,2.4900000000000002,6.2437311935807427E-2,2.59,2.59,2.4700000000000002,2.4900000000000002]
[4879,"1993-06-21",41.75,41.75,40,41.5,836800,2.59,6.2409638554216863E-2,2.61,2.61,2.5,2.59]
[4880,"1993-06-18",42.25,42.25,41,41.75,310400,2.61,6.2514970059880243E-2,2.64,2.64,2.56,2.61]
[4881,"1993-06-17",43,43,41.5,42,470400,2.62,6.2380952380952384E-2,2.68,2.68,2.59,2.62]
[4882,"1993-06-16",43,43,42.5,43,467200,2.69,6.2558139534883719E-2,2.69,2.69,2.66,2.69]
[4883,"1993-06-15",43,43,42.5,43,134400,2.69,6.2558139534883719E-2,2.69,2.69,2.66,2.69]
[4884,"1993-06-14",43.25,43.25,42.5,42.75,174400,2.67,6.2456140350877189E-2,2.7,2.7,2.65,2.67]
[4885,"1993-06-11",43.75,43.75,42.5,43.25,688000,2.7,6.2427745664739888E-2,2.73,2.73,2.65,2.7]
[4886,"1993-06-10",42.5,44.25,42,43.75,1673600,2.73,6.2399999999999997E-2,2.65,2.76,2.62,2.73]
[4887,"1993-06-09",40.25,42.75,39.5,42,856000,2.62,6.2380952380952384E-2,2.5099999999999998,2.67,2.46,2.62]
[4888,"1993-06-08",40.75,40.75,39.5,39.5,401600,2.4700000000000002,6.2531645569620264E-2,2.5499999999999998,2.5499999999999998,2.4700000000000002,2.4700000000000002]
[4889,"1993-06-07",41.5,41.5,39.75,40.75,860800,2.5499999999999998,6.2576687116564417E-2,2.6,2.6,2.4900000000000002,2.5499999999999998]
[4890,"1993-06-04",41.75,41.75,40.5,41.25,640000,2.58,6.2545454545454543E-2,2.61,2.61,2.5299999999999998,2.58]
[4891,"1993-06-03",41.25,41.75,40.75,41.75,878400,2.61,6.2514970059880243E-2,2.58,2.61,2.5499999999999998,2.61]
[4892,"1993-06-02",41.5,41.5,40.75,41.25,211200,2.58,6.2545454545454543E-2,2.6,2.6,2.5499999999999998,2.58]
[4893,"1993-06-01",41.5,41.75,40.75,41.12,259200,2.57,6.25E-2,2.59,2.61,2.5499999999999998,2.57]
[4894,"1993-05-28",41,41.5,40.75,41.25,300800,2.58,6.2545454545454543E-2,2.56,2.6,2.5499999999999998,2.58]
[4895,"1993-05-27",41.75,41.75,41,41,1036800,2.56,6.2439024390243902E-2,2.61,2.61,2.56,2.56]
[4896,"1993-05-26",40.5,42,39,41.75,2504000,2.61,6.2514970059880243E-2,2.5299999999999998,2.63,2.44,2.61]
[4897,"1993-05-25",37,40.5,36.5,40.5,3014400,2.5299999999999998,6.2469135802469128E-2,2.31,2.5299999999999998,2.2799999999999998,2.5299999999999998]
[4898,"1993-05-24",36.5,37,36,37,345600,2.31,6.2432432432432433E-2,2.2799999999999998,2.31,2.25,2.31]
[4899,"1993-05-21",37.25,37.25,36.5,37.25,284800,2.33,6.2550335570469795E-2,2.33,2.33,2.2799999999999998,2.33]
[4900,"1993-05-20",37,37.25,36.75,37.25,512000,2.33,6.2550335570469795E-2,2.31,2.33,2.2999999999999998,2.33]
[4901,"1993-05-19",37.75,37.75,36.5,37,257600,2.31,6.2432432432432433E-2,2.36,2.36,2.2799999999999998,2.31]
[4902,"1993-05-18",37.25,37.75,36.5,37.25,822400,2.33,6.2550335570469795E-2,2.33,2.36,2.2799999999999998,2.33]
[4903,"1993-05-17",37,37.75,36.5,37.25,406400,2.33,6.2550335570469795E-2,2.31,2.36,2.2799999999999998,2.33]
[4904,"1993-05-14",37,37.75,37,37,134400,2.31,6.2432432432432433E-2,2.31,2.36,2.31,2.31]
[4905,"1993-05-13",38,38.5,37.25,37.25,1004800,2.33,6.2550335570469795E-2,2.38,2.41,2.33,2.33]
[4906,"1993-05-12",35.5,38.5,35.5,38,1473600,2.37,6.236842105263158E-2,2.21,2.4,2.21,2.37]
[4907,"1993-05-11",35.5,36.25,34.75,36,1179200,2.25,6.25E-2,2.2200000000000002,2.27,2.17,2.25]
[4908,"1993-05-10",35.25,35.5,34.75,35.25,553600,2.2000000000000002,6.2411347517730503E-2,2.2000000000000002,2.2200000000000002,2.17,2.2000000000000002]
[4909,"1993-05-07",34.75,35.25,34.75,34.880000000000003,278400,2.1800000000000002,6.25E-2,2.17,2.2000000000000002,2.17,2.1800000000000002]
[4910,"1993-05-06",33.75,36.5,33.75,35.25,1740800,2.2000000000000002,6.2411347517730503E-2,2.11,2.2799999999999998,2.11,2.2000000000000002]
[4911,"1993-05-05",34,34.5,34,34.5,393600,2.16,6.2608695652173918E-2,2.13,2.16,2.13,2.16]
[4912,"1993-05-04",34,34.25,33.75,34.119999999999997,867200,2.13,6.2426729191090269E-2,2.12,2.14,2.11,2.13]
[4913,"1993-05-03",33.75,34,33.25,34,132800,2.13,6.2647058823529403E-2,2.11,2.13,2.08,2.13]
[4914,"1993-04-30",34.5,34.75,33.25,33.75,1212800,2.11,6.2518518518518515E-2,2.16,2.17,2.08,2.11]
[4915,"1993-04-29",33.75,36.5,33.5,34.25,10684800,2.14,6.2481751824817522E-2,2.11,2.2799999999999998,2.09,2.14]
[4916,"1993-04-28",33,33.25,32.75,33.25,996800,2.08,6.2556390977443616E-2,2.06,2.08,2.0499999999999998,2.08]
[4917,"1993-04-27",32.25,33,32.25,33,129600,2.06,6.2424242424242424E-2,2.0099999999999998,2.06,2.0099999999999998,2.06]
[4918,"1993-04-26",32.5,33,32.5,32.5,96000,2.0299999999999998,6.2461538461538457E-2,2.0299999999999998,2.06,2.0299999999999998,2.0299999999999998]
[4919,"1993-04-23",32.5,33.25,32,33,420800,2.06,6.2424242424242424E-2,2.0299999999999998,2.08,2,2.06]
[4920,"1993-04-22",33.25,33.25,32.5,33,102400,2.06,6.2424242424242424E-2,2.08,2.08,2.0299999999999998,2.06]
[4921,"1993-04-21",32.25,33.25,32,33.25,710400,2.08,6.2556390977443616E-2,2.02,2.08,2,2.08]
[4922,"1993-04-20",32.75,33.5,31,32.5,1008000,2.0299999999999998,6.2461538461538457E-2,2.0499999999999998,2.09,1.94,2.0299999999999998]
[4923,"1993-04-19",33.5,34.5,32.75,33.25,883200,2.08,6.2556390977443616E-2,2.1,2.16,2.0499999999999998,2.08]
[4924,"1993-04-16",36.25,36.75,33.5,33.5,3078400,2.09,6.2388059701492533E-2,2.2599999999999998,2.29,2.09,2.09]
[4925,"1993-04-15",37.25,37.75,36.5,36.5,1660800,2.2799999999999998,6.246575342465753E-2,2.33,2.36,2.2799999999999998,2.2799999999999998]
[4926,"1993-04-14",37.25,38,37.25,37.25,137600,2.33,6.2550335570469795E-2,2.33,2.38,2.33,2.33]
[4927,"1993-04-13",37.5,37.75,36.75,37.75,768000,2.36,6.2516556291390732E-2,2.34,2.36,2.2999999999999998,2.36]
[4928,"1993-04-12",36.5,37.25,36.5,37,369600,2.31,6.2432432432432433E-2,2.2799999999999998,2.33,2.2799999999999998,2.31]
[4929,"1993-04-08",36.5,37.75,36.5,36.619999999999997,892800,2.29,6.2534134352812673E-2,2.2799999999999998,2.36,2.2799999999999998,2.29]
[4930,"1993-04-07",37.25,37.5,35.5,36.619999999999997,1699200,2.29,6.2534134352812673E-2,2.33,2.35,2.2200000000000002,2.29]
[4931,"1993-04-06",36.25,37.75,36,37.25,681600,2.33,6.2550335570469795E-2,2.27,2.36,2.25,2.33]
[4932,"1993-04-05",36.75,36.75,36,36.5,409600,2.2799999999999998,6.246575342465753E-2,2.2999999999999998,2.2999999999999998,2.25,2.2799999999999998]
[4933,"1993-04-02",36.5,36.75,36.25,36.25,393600,2.27,6.262068965517241E-2,2.29,2.2999999999999998,2.27,2.27]
[4934,"1993-04-01",37,37.5,36.5,36.5,158400,2.2799999999999998,6.246575342465753E-2,2.31,2.34,2.2799999999999998,2.2799999999999998]
[4935,"1993-03-31",37,37.5,36.5,37.25,534400,2.33,6.2550335570469795E-2,2.31,2.35,2.2799999999999998,2.33]
[4936,"1993-03-30",35.5,36.75,34.75,36.5,1283200,2.2799999999999998,6.246575342465753E-2,2.2200000000000002,2.2999999999999998,2.17,2.2799999999999998]
[4937,"1993-03-29",33.75,35,33.25,34.5,622400,2.16,6.2608695652173918E-2,2.11,2.19,2.08,2.16]
[4938,"1993-03-26",33.25,33.75,33.25,33.75,84800,2.11,6.2518518518518515E-2,2.08,2.11,2.08,2.11]
[4939,"1993-03-25",33,34,32.5,33.5,544000,2.09,6.2388059701492533E-2,2.06,2.12,2.0299999999999998,2.09]
[4940,"1993-03-24",34.5,34.5,32.5,33,489600,2.06,6.2424242424242424E-2,2.15,2.15,2.0299999999999998,2.06]
[4941,"1993-03-23",34,34.5,34,34.5,86400,2.16,6.2608695652173918E-2,2.13,2.16,2.13,2.16]
[4942,"1993-03-22",34.25,34.75,33.75,34,486400,2.13,6.2647058823529403E-2,2.15,2.1800000000000002,2.11,2.13]
[4943,"1993-03-19",35.25,35.75,34.25,34.25,460800,2.14,6.2481751824817522E-2,2.2000000000000002,2.23,2.14,2.14]
[4944,"1993-03-18",34.5,35.5,34.5,35.25,649600,2.2000000000000002,6.2411347517730503E-2,2.15,2.2200000000000002,2.15,2.2000000000000002]
[4945,"1993-03-17",34.75,35.25,34.25,34.75,1694400,2.17,6.2446043165467625E-2,2.17,2.2000000000000002,2.14,2.17]
[4946,"1993-03-16",34.75,35.25,34.5,34.880000000000003,454400,2.1800000000000002,6.25E-2,2.17,2.2000000000000002,2.16,2.1800000000000002]
[4947,"1993-03-15",36,36.25,33.5,34.5,977600,2.16,6.2608695652173918E-2,2.25,2.27,2.1,2.16]
[4948,"1993-03-12",36.75,37.25,36,36,428800,2.25,6.25E-2,2.2999999999999998,2.33,2.25,2.25]
[4949,"1993-03-11",37,37.75,36.5,36.75,1312000,2.2999999999999998,6.2585034013605434E-2,2.3199999999999998,2.36,2.2799999999999998,2.2999999999999998]
[4950,"1993-03-10",36.5,37,35.5,36.5,950400,2.2799999999999998,6.246575342465753E-2,2.2799999999999998,2.31,2.2200000000000002,2.2799999999999998]
[4951,"1993-03-09",35.75,37.75,35.25,36.25,2662400,2.27,6.262068965517241E-2,2.2400000000000002,2.36,2.21,2.27]
[4952,"1993-03-08",33.5,35.25,33.5,34.75,1113600,2.17,6.2446043165467625E-2,2.09,2.2000000000000002,2.09,2.17]
[4953,"1993-03-05",33.5,34.25,33,33.5,393600,2.09,6.2388059701492533E-2,2.09,2.14,2.06,2.09]
[4954,"1993-03-04",33.25,33.75,32.5,33.5,427200,2.09,6.2388059701492533E-2,2.0699999999999998,2.11,2.0299999999999998,2.09]
[4955,"1993-03-03",32.75,34.5,32,33.25,1276800,2.08,6.2556390977443616E-2,2.0499999999999998,2.16,2,2.08]
[4956,"1993-03-02",29.5,32.5,29.5,32,1758400,2,6.25E-2,1.84,2.0299999999999998,1.84,2]
[4957,"1993-03-01",30.5,30.5,29.5,29.5,403200,1.84,6.2372881355932205E-2,1.9,1.9,1.84,1.84]
[4958,"1993-02-26",29.75,31,29.75,30.25,558400,1.89,6.2479338842975206E-2,1.86,1.94,1.86,1.89]
[4959,"1993-02-25",30,30.5,29.5,30.5,505600,1.91,6.2622950819672132E-2,1.88,1.91,1.85,1.91]
[4960,"1993-02-24",28.75,29.75,28,29.75,608000,1.86,6.2521008403361347E-2,1.8,1.86,1.75,1.86]
[4961,"1993-02-23",28.25,28.75,26,28.75,2092800,1.8,6.2608695652173918E-2,1.77,1.8,1.63,1.8]
[4962,"1993-02-22",29.25,29.25,28.25,28.75,457600,1.8,6.2608695652173918E-2,1.83,1.83,1.77,1.8]
[4963,"1993-02-19",29.5,29.5,28,29,1656000,1.81,6.241379310344828E-2,1.84,1.84,1.75,1.81]
[4964,"1993-02-18",30.5,31,29,29,1785600,1.81,6.241379310344828E-2,1.9,1.93,1.81,1.81]
[4965,"1993-02-17",28.75,30.25,27.25,30,1545600,1.88,6.2666666666666662E-2,1.8,1.9,1.71,1.88]
[4966,"1993-02-16",30.5,30.75,28,28,1940800,1.75,6.25E-2,1.91,1.92,1.75,1.75]
[4967,"1993-02-12",31,31.5,30.25,30.62,801600,1.91,6.237753102547354E-2,1.93,1.96,1.89,1.91]
[4968,"1993-02-11",31.25,32,30.75,31.5,704000,1.97,6.2539682539682534E-2,1.95,2,1.92,1.97]
[4969,"1993-02-10",32.25,33,30.5,31.25,2032000,1.95,6.2399999999999997E-2,2.0099999999999998,2.06,1.9,1.95]
[4970,"1993-02-09",33.5,33.5,31.5,31.75,931200,1.98,6.2362204724409447E-2,2.09,2.09,1.96,1.98]
[4971,"1993-02-08",34,34,33.25,33.25,1177600,2.08,6.2556390977443616E-2,2.13,2.13,2.08,2.08]
[4972,"1993-02-05",33.75,34.25,33.25,33.25,790400,2.08,6.2556390977443616E-2,2.11,2.14,2.08,2.08]
[4973,"1993-02-04",34,34.25,33.75,33.75,534400,2.11,6.2518518518518515E-2,2.13,2.14,2.11,2.11]
[4974,"1993-02-03",34.25,34.25,33.5,34,1390400,2.13,6.2647058823529403E-2,2.15,2.15,2.1,2.13]
[4975,"1993-02-02",34.25,34.25,33.5,34.25,451200,2.14,6.2481751824817522E-2,2.14,2.14,2.09,2.14]
[4976,"1993-02-01",33,34.25,32.75,34,441600,2.13,6.2647058823529403E-2,2.0699999999999998,2.15,2.0499999999999998,2.13]
[4977,"1993-01-29",33,33,32.75,32.880000000000003,1008000,2.0499999999999998,6.2347931873479305E-2,2.06,2.06,2.04,2.0499999999999998]
[4978,"1993-01-28",32.75,33.5,32,33,1433600,2.06,6.2424242424242424E-2,2.04,2.09,2,2.06]
[4979,"1993-01-27",33,33,31,31.37,380800,1.96,6.2480076506216127E-2,2.06,2.06,1.94,1.96]
[4980,"1993-01-26",33.25,33.25,32.5,32.5,318400,2.0299999999999998,6.2461538461538457E-2,2.08,2.08,2.0299999999999998,2.0299999999999998]
[4981,"1993-01-25",31.25,33.5,31.25,32.5,784000,2.0299999999999998,6.2461538461538457E-2,1.95,2.09,1.95,2.0299999999999998]
[4982,"1993-01-22",31.75,32.25,31.25,31.25,667200,1.95,6.2399999999999997E-2,1.98,2.0099999999999998,1.95,1.95]
[4983,"1993-01-21",33.75,33.75,31,31.75,2003200,1.98,6.2362204724409447E-2,2.1,2.1,1.93,1.98]
[4984,"1993-01-20",33.25,33.75,33,33,483200,2.06,6.2424242424242424E-2,2.08,2.11,2.06,2.06]
[4985,"1993-01-19",30.75,33,30.75,33,1299200,2.06,6.2424242424242424E-2,1.92,2.06,1.92,2.06]
[4986,"1993-01-18",31.75,32.25,30.75,31,1331200,1.94,6.2580645161290319E-2,1.99,2.02,1.92,1.94]
[4987,"1993-01-15",34,34,31.75,32.25,1177600,2.02,6.2635658914728679E-2,2.13,2.13,1.99,2.02]
[4988,"1993-01-14",34,34,33.25,34,956800,2.13,6.2647058823529403E-2,2.13,2.13,2.08,2.13]
[4989,"1993-01-13",33.5,33.880000000000003,33,33.75,380800,2.11,6.2518518518518515E-2,2.09,2.12,2.06,2.11]
[4990,"1993-01-12",32.25,33.5,31.75,33.119999999999997,1020800,2.0699999999999998,6.25E-2,2.02,2.09,1.98,2.0699999999999998]
[4991,"1993-01-11",31.75,32.5,31.75,32,1475200,2,6.25E-2,1.98,2.0299999999999998,1.98,2]
[4992,"1993-01-08",33.5,33.75,31.75,32.75,2112000,2.0499999999999998,6.2595419847328235E-2,2.1,2.11,1.99,2.0499999999999998]
[4993,"1993-01-07",34.5,34.5,32.75,34,1561600,2.13,6.2647058823529403E-2,2.16,2.16,2.0499999999999998,2.13]
[4994,"1993-01-06",35,35.5,33.5,34.25,2731200,2.14,6.2481751824817522E-2,2.19,2.2200000000000002,2.09,2.14]
[4995,"1993-01-05",37.5,37.5,34.119999999999997,35,11064000,2.19,6.257142857142857E-2,2.35,2.35,2.13,2.19]
[4996,"1993-01-04",37,37.5,36.75,37.5,348800,2.34,6.2399999999999997E-2,2.31,2.34,2.29,2.34]
[4997,"1992-12-31",37.25,37.75,36.75,37,520000,2.31,6.2432432432432433E-2,2.33,2.36,2.29,2.31]
[4998,"1992-12-30",37,38,36.5,37.619999999999997,1206400,2.35,6.2466772993088789E-2,2.31,2.37,2.2799999999999998,2.35]
[4999,"1992-12-29",34.5,37.25,34.25,36.5,1728000,2.2799999999999998,6.246575342465753E-2,2.16,2.33,2.14,2.2799999999999998]
[5000,"1992-12-28",33.75,34.5,33,34.5,512000,2.16,6.2608695652173918E-2,2.11,2.16,2.0699999999999998,2.16]
[5001,"1992-12-24",33.25,33.75,32.5,33.75,176000,2.11,6.2518518518518515E-2,2.08,2.11,2.0299999999999998,2.11]
[5002,"1992-12-23",32.75,33.5,32.25,32.75,1200000,2.0499999999999998,6.2595419847328235E-2,2.0499999999999998,2.1,2.02,2.0499999999999998]
[5003,"1992-12-22",35.75,36.25,32.75,33.5,2092800,2.09,6.2388059701492533E-2,2.23,2.2599999999999998,2.04,2.09]
[5004,"1992-12-21",36,36,35,35.5,515200,2.2200000000000002,6.2535211267605639E-2,2.25,2.25,2.19,2.2200000000000002]
[5005,"1992-12-18",33.5,35.75,33,35.25,915200,2.2000000000000002,6.2411347517730503E-2,2.09,2.23,2.06,2.2000000000000002]
[5006,"1992-12-17",32.5,33.25,32.5,33.25,342400,2.08,6.2556390977443616E-2,2.0299999999999998,2.08,2.0299999999999998,2.08]
[5007,"1992-12-16",33.75,34,32.5,33,1140800,2.06,6.2424242424242424E-2,2.11,2.12,2.0299999999999998,2.06]
[5008,"1992-12-15",35.5,36,33.5,34,1956800,2.13,6.2647058823529403E-2,2.2200000000000002,2.2599999999999998,2.1,2.13]
[5009,"1992-12-14",35.25,35.25,34.5,35,764800,2.19,6.257142857142857E-2,2.21,2.21,2.16,2.19]
[5010,"1992-12-11",34.75,35.25,34.25,34.619999999999997,310400,2.16,6.239168110918545E-2,2.17,2.2000000000000002,2.14,2.16]
[5011,"1992-12-10",35.25,35.25,34,34.25,856000,2.14,6.2481751824817522E-2,2.2000000000000002,2.2000000000000002,2.12,2.14]
[5012,"1992-12-09",35.25,35.25,34.75,35,1468800,2.19,6.257142857142857E-2,2.21,2.21,2.17,2.19]
[5013,"1992-12-08",34.25,35.25,32.75,34.880000000000003,2371200,2.1800000000000002,6.25E-2,2.14,2.2000000000000002,2.0499999999999998,2.1800000000000002]
[5014,"1992-12-07",33.5,34.75,33,34,1449600,2.13,6.2647058823529403E-2,2.1,2.1800000000000002,2.0699999999999998,2.13]
[5015,"1992-12-04",32,32.25,31.5,32.25,841600,2.02,6.2635658914728679E-2,2,2.02,1.97,2.02]
[5016,"1992-12-03",31.5,32.5,31,31.75,937600,1.98,6.2362204724409447E-2,1.96,2.0299999999999998,1.93,1.98]
[5017,"1992-12-02",32.25,32.25,31,31,608000,1.94,6.2580645161290319E-2,2.02,2.02,1.94,1.94]
[5018,"1992-12-01",32.25,33.25,31.5,31.75,1244800,1.98,6.2362204724409447E-2,2.0099999999999998,2.0699999999999998,1.96,1.98]
[5019,"1992-11-30",32,33.25,32,32.5,1072000,2.0299999999999998,6.2461538461538457E-2,2,2.08,2,2.0299999999999998]
[5020,"1992-11-27",31,32.75,31,32,1481600,2,6.25E-2,1.94,2.0499999999999998,1.94,2]
[5021,"1992-11-25",29.5,31,29.5,31,1526400,1.94,6.2580645161290319E-2,1.85,1.94,1.85,1.94]
[5022,"1992-11-24",29.75,29.75,29.25,29.75,1408000,1.86,6.2521008403361347E-2,1.86,1.86,1.83,1.86]
[5023,"1992-11-23",29,29.25,28.5,29.25,316800,1.83,6.2564102564102567E-2,1.81,1.83,1.78,1.83]
[5024,"1992-11-20",28,29,28,28.75,262400,1.8,6.2608695652173918E-2,1.75,1.82,1.75,1.8]
[5025,"1992-11-19",27.75,28.5,27.75,28.25,297600,1.77,6.2654867256637173E-2,1.74,1.79,1.74,1.77]
[5026,"1992-11-18",28.25,28.25,27.5,28.25,78400,1.77,6.2654867256637173E-2,1.77,1.77,1.72,1.77]
[5027,"1992-11-17",28.5,28.5,27.5,27.5,716800,1.72,6.2545454545454543E-2,1.78,1.78,1.72,1.72]
[5028,"1992-11-16",28.75,29,28,28.5,1120000,1.78,6.2456140350877196E-2,1.8,1.81,1.75,1.78]
[5029,"1992-11-13",28.25,29.25,27.5,28.75,1009600,1.8,6.2608695652173918E-2,1.77,1.83,1.72,1.8]
[5030,"1992-11-12",28,28.12,27.5,27.5,1161600,1.72,6.2545454545454543E-2,1.75,1.76,1.72,1.72]
[5031,"1992-11-11",28.25,28.25,27.25,28.25,976000,1.77,6.2654867256637173E-2,1.77,1.77,1.71,1.77]
[5032,"1992-11-10",27,28,26.75,28,2067200,1.75,6.25E-2,1.69,1.75,1.67,1.75]
[5033,"1992-11-09",26.75,26.75,26.25,26.75,788800,1.67,6.2429906542056074E-2,1.67,1.67,1.64,1.67]
[5034,"1992-11-06",25.25,26.75,25.25,26.75,1110400,1.67,6.2429906542056074E-2,1.58,1.67,1.58,1.67]
[5035,"1992-11-05",25,25.5,25,25.37,377600,1.59,6.2672447772960188E-2,1.57,1.6,1.57,1.59]
[5036,"1992-11-04",25.5,25.5,25,25.5,403200,1.59,6.235294117647059E-2,1.59,1.59,1.56,1.59]
[5037,"1992-11-03",25.5,25.5,25,25.12,622400,1.57,6.25E-2,1.59,1.59,1.56,1.57]
[5038,"1992-11-02",25.75,25.75,24.75,25.5,276800,1.59,6.235294117647059E-2,1.61,1.61,1.54,1.59]
[5039,"1992-10-30",25.25,25.75,25.25,25.75,168000,1.61,6.2524271844660195E-2,1.58,1.61,1.58,1.61]
[5040,"1992-10-29",26.5,26.5,25.5,25.5,348800,1.59,6.235294117647059E-2,1.65,1.65,1.59,1.59]
[5041,"1992-10-28",26.25,26.25,25.75,25.75,897600,1.61,6.2524271844660195E-2,1.64,1.64,1.61,1.61]
[5042,"1992-10-27",25.5,26.25,25.5,25.5,624000,1.59,6.235294117647059E-2,1.59,1.64,1.59,1.59]
[5043,"1992-10-26",26.5,26.5,25.5,26.25,206400,1.64,6.247619047619047E-2,1.66,1.66,1.59,1.64]
[5044,"1992-10-23",25.75,26.5,25.75,26.5,508800,1.66,6.2641509433962267E-2,1.61,1.66,1.61,1.66]
[5045,"1992-10-22",26.5,26.5,25.75,25.75,897600,1.61,6.2524271844660195E-2,1.66,1.66,1.61,1.61]
[5046,"1992-10-21",25,26.25,25,25.75,694400,1.61,6.2524271844660195E-2,1.56,1.64,1.56,1.61]
[5047,"1992-10-20",25.25,25.75,25,25,342400,1.56,6.2400000000000004E-2,1.58,1.61,1.56,1.56]
[5048,"1992-10-19",23.5,25,23.5,25,1088000,1.56,6.2400000000000004E-2,1.47,1.56,1.47,1.56]
[5049,"1992-10-16",23.5,24,23.5,24,112000,1.5,6.25E-2,1.47,1.5,1.47,1.5]
[5050,"1992-10-15",23.5,24,23.5,24,480000,1.5,6.25E-2,1.47,1.5,1.47,1.5]
[5051,"1992-10-14",23,24,23,24,464000,1.5,6.25E-2,1.44,1.5,1.44,1.5]
[5052,"1992-10-13",23,23.75,23,23,307200,1.44,6.2608695652173904E-2,1.44,1.49,1.44,1.44]
[5053,"1992-10-12",23.75,23.75,23,23.25,305600,1.45,6.236559139784946E-2,1.48,1.48,1.43,1.45]
[5054,"1992-10-09",23,24,23,24,460800,1.5,6.25E-2,1.44,1.5,1.44,1.5]
[5055,"1992-10-08",22.25,23.5,22.25,23.25,812800,1.45,6.236559139784946E-2,1.39,1.47,1.39,1.45]
[5056,"1992-10-07",21.75,22.25,21.75,22.12,339200,1.38,6.2386980108499086E-2,1.36,1.39,1.36,1.38]
[5057,"1992-10-06",22.25,22.25,21.75,22,348800,1.38,6.2727272727272729E-2,1.4,1.4,1.36,1.38]
[5058,"1992-10-05",23,23.25,21.25,22.25,678400,1.39,6.2471910112359544E-2,1.44,1.45,1.33,1.39]
[5059,"1992-10-02",24.25,24.25,23,23,363200,1.44,6.2608695652173904E-2,1.52,1.52,1.44,1.44]
[5060,"1992-10-01",23,24.25,23,23.75,1350400,1.48,6.2315789473684206E-2,1.43,1.51,1.43,1.48]
[5061,"1992-09-30",23.5,23.5,23,23.5,137600,1.47,6.2553191489361698E-2,1.47,1.47,1.44,1.47]
[5062,"1992-09-29",23.25,23.38,23.25,23.38,89600,1.46,6.2446535500427718E-2,1.45,1.46,1.45,1.46]
[5063,"1992-09-28",22.25,23.5,22.25,23.5,352000,1.47,6.2553191489361698E-2,1.39,1.47,1.39,1.47]
[5064,"1992-09-25",23,23.5,22.25,23,1574400,1.44,6.2608695652173904E-2,1.44,1.47,1.39,1.44]
[5065,"1992-09-24",23.5,24.75,23,24.25,1280000,1.52,6.2680412371134017E-2,1.47,1.55,1.44,1.52]
[5066,"1992-09-23",22,23.5,21.5,23.5,1798400,1.47,6.2553191489361698E-2,1.38,1.47,1.34,1.47]
[5067,"1992-09-22",24.25,25,21.25,22,1918400,1.38,6.2727272727272729E-2,1.52,1.57,1.33,1.38]
[5068,"1992-09-21",25,25,24.25,24.25,739200,1.52,6.2680412371134017E-2,1.57,1.57,1.52,1.52]
[5069,"1992-09-18",24.5,25,24.5,24.5,1492800,1.53,6.2448979591836734E-2,1.53,1.56,1.53,1.53]
[5070,"1992-09-17",24.5,25.25,24,24.75,1043200,1.55,6.2626262626262627E-2,1.53,1.58,1.5,1.55]
[5071,"1992-09-16",24,24.5,23.5,24,412800,1.5,6.25E-2,1.5,1.53,1.47,1.5]
[5072,"1992-09-15",24.25,24.25,23.5,23.5,800000,1.47,6.2553191489361698E-2,1.52,1.52,1.47,1.47]
[5073,"1992-09-14",24,24.25,23.5,24.25,627200,1.52,6.2680412371134017E-2,1.5,1.52,1.47,1.52]
[5074,"1992-09-11",23.5,24.5,23.25,24,796800,1.5,6.25E-2,1.47,1.53,1.45,1.5]
[5075,"1992-09-10",22.75,23.5,22.75,23.25,364800,1.45,6.236559139784946E-2,1.42,1.47,1.42,1.45]
[5076,"1992-09-09",22.5,23,22.25,22.75,336000,1.42,6.2417582417582412E-2,1.4,1.44,1.39,1.42]
[5077,"1992-09-08",23,23.25,22.5,22.5,523200,1.41,6.2666666666666662E-2,1.44,1.46,1.41,1.41]
[5078,"1992-09-04",23.25,23.25,22.5,23,324800,1.44,6.2608695652173904E-2,1.46,1.46,1.41,1.44]
[5079,"1992-09-03",22.5,23.25,22.5,22.75,659200,1.42,6.2417582417582412E-2,1.4,1.45,1.4,1.42]
[5080,"1992-09-02",21.25,23.87,20.75,22.75,1990400,1.42,6.2417582417582412E-2,1.33,1.49,1.3,1.42]
[5081,"1992-09-01",21.25,21.25,20.75,21.25,531200,1.33,6.2588235294117653E-2,1.33,1.33,1.3,1.33]
[5082,"1992-08-31",21,21.25,20.75,20.75,86400,1.3,6.2650602409638559E-2,1.32,1.33,1.3,1.3]
[5083,"1992-08-28",20.75,21.25,20.75,21.25,284800,1.33,6.2588235294117653E-2,1.3,1.33,1.3,1.33]
[5084,"1992-08-27",20.5,21.25,20.5,21.25,134400,1.33,6.2588235294117653E-2,1.28,1.33,1.28,1.33]
[5085,"1992-08-26",20,21,19.75,20.75,1500800,1.3,6.2650602409638559E-2,1.25,1.32,1.24,1.3]
[5086,"1992-08-25",20.5,20.5,19.75,20,1384000,1.25,6.25E-2,1.28,1.28,1.23,1.25]
[5087,"1992-08-24",21.25,21.25,20,20.5,371200,1.28,6.2439024390243902E-2,1.33,1.33,1.25,1.28]
[5088,"1992-08-21",21.75,21.75,20.62,21.25,5020800,1.33,6.2588235294117653E-2,1.36,1.36,1.29,1.33]
[5089,"1992-08-20",21.75,21.75,21.13,21.75,2684800,1.36,6.2528735632183918E-2,1.36,1.36,1.32,1.36]
[5090,"1992-08-19",20.75,22.25,20.5,21.25,1779200,1.33,6.2588235294117653E-2,1.3,1.39,1.28,1.33]
[5091,"1992-08-18",20.5,20.75,20,20.75,974400,1.3,6.2650602409638559E-2,1.28,1.3,1.25,1.3]
[5092,"1992-08-17",20.5,20.5,20,20.25,716800,1.27,6.2716049382716049E-2,1.29,1.29,1.25,1.27]
[5093,"1992-08-14",19.75,20.25,19.75,20.25,1336000,1.27,6.2716049382716049E-2,1.24,1.27,1.24,1.27]
[5094,"1992-08-13",20.75,20.75,19.75,19.75,521600,1.23,6.2278481012658225E-2,1.29,1.29,1.23,1.23]
[5095,"1992-08-12",20.25,20.25,19.75,20.12,2676800,1.26,6.2624254473161028E-2,1.27,1.27,1.24,1.26]
[5096,"1992-08-11",19.75,19.75,19.25,19.75,1531200,1.23,6.2278481012658225E-2,1.23,1.23,1.2,1.23]
[5097,"1992-08-10",19.25,19.75,19.25,19.37,96000,1.21,6.24677336086732E-2,1.2,1.23,1.2,1.21]
[5098,"1992-08-07",19.5,19.75,19,19.25,316800,1.2,6.2337662337662338E-2,1.22,1.23,1.18,1.2]
[5099,"1992-08-06",19,19.5,19,19,208000,1.19,6.2631578947368413E-2,1.19,1.22,1.19,1.19]
[5100,"1992-08-05",19.25,19.75,19.25,19.25,313600,1.2,6.2337662337662338E-2,1.2,1.23,1.2,1.2]
[5101,"1992-08-04",19.25,19.5,18.75,19.25,704000,1.2,6.2337662337662338E-2,1.2,1.22,1.17,1.2]
[5102,"1992-08-03",20,20,18.75,19.25,1513600,1.2,6.2337662337662338E-2,1.25,1.25,1.17,1.2]
[5103,"1992-07-31",18.5,20.5,18.5,19.5,5323200,1.22,6.2564102564102567E-2,1.1599999999999999,1.28,1.1599999999999999,1.22]
[5104,"1992-07-30",17.75,18.75,17.25,18.5,3683200,1.1599999999999999,6.2702702702702701E-2,1.1100000000000001,1.18,1.08,1.1599999999999999]
[5105,"1992-07-29",17.75,17.75,17.12,17.5,838400,1.0900000000000001,6.2285714285714291E-2,1.1100000000000001,1.1100000000000001,1.07,1.0900000000000001]
[5106,"1992-07-28",17,17.75,17,17.5,1292800,1.0900000000000001,6.2285714285714291E-2,1.06,1.1100000000000001,1.06,1.0900000000000001]
[5107,"1992-07-27",17.75,17.75,17,17.38,252800,1.0900000000000001,6.2715765247410821E-2,1.1100000000000001,1.1100000000000001,1.07,1.0900000000000001]
[5108,"1992-07-24",17.5,17.75,17,17.75,718400,1.1100000000000001,6.2535211267605639E-2,1.0900000000000001,1.1100000000000001,1.06,1.1100000000000001]
[5109,"1992-07-23",16.75,17.75,16.25,17,1064000,1.06,6.235294117647059E-2,1.04,1.1100000000000001,1.01,1.06]
[5110,"1992-07-22",16.75,16.75,16.25,16.75,419200,1.05,6.2686567164179113E-2,1.05,1.05,1.02,1.05]
[5111,"1992-07-21",16.75,16.75,16.25,16.25,134400,1.02,6.2769230769230772E-2,1.05,1.05,1.02,1.02]
[5112,"1992-07-20",16.25,16.75,16.25,16.5,193600,1.03,6.2424242424242424E-2,1.01,1.05,1.01,1.03]
[5113,"1992-07-17",16.5,17,16,16.75,296000,1.05,6.2686567164179113E-2,1.03,1.07,1,1.05]
[5114,"1992-07-16",17,17.25,16.5,16.5,185600,1.03,6.2424242424242424E-2,1.06,1.08,1.03,1.03]
[5115,"1992-07-15",17.5,17.5,17,17,438400,1.06,6.235294117647059E-2,1.0900000000000001,1.0900000000000001,1.06,1.06]
[5116,"1992-07-14",16.25,17.5,16.25,17.5,1516800,1.0900000000000001,6.2285714285714291E-2,1.01,1.0900000000000001,1.01,1.0900000000000001]
[5117,"1992-07-13",16.75,16.75,16.25,16.75,166400,1.05,6.2686567164179113E-2,1.05,1.05,1.02,1.05]
[5118,"1992-07-10",16.75,16.75,16.25,16.75,339200,1.05,6.2686567164179113E-2,1.05,1.05,1.02,1.05]
[5119,"1992-07-09",15.75,16.75,15.5,16.75,1011200,1.05,6.2686567164179113E-2,0.99,1.05,0.97,1.05]
[5120,"1992-07-08",15.5,16,15.13,15.25,1344000,0.95,6.229508196721311E-2,0.97,1,0.94,0.95]
[5121,"1992-07-07",15.25,16,15.25,16,499200,1,6.25E-2,0.95,1,0.95,1]
[5122,"1992-07-06",16,16,15.25,15.25,681600,0.95,6.229508196721311E-2,1,1,0.95,0.95]
[5123,"1992-07-02",16.5,16.88,16,16.12,528000,1.01,6.265508684863523E-2,1.03,1.06,1,1.01]
[5124,"1992-07-01",17,17,16.5,16.5,608000,1.03,6.2424242424242424E-2,1.06,1.06,1.03,1.03]
[5125,"1992-06-30",17,17.5,16.5,17,1513600,1.06,6.235294117647059E-2,1.06,1.0900000000000001,1.03,1.06]
[5126,"1992-06-29",16,16.75,16,16.5,862400,1.03,6.2424242424242424E-2,1,1.05,1,1.03]
[5127,"1992-06-26",16,16,15.5,15.75,284800,0.98,6.222222222222222E-2,1,1,0.96,0.98]
[5128,"1992-06-25",15.5,15.75,15,15.75,512000,0.98,6.222222222222222E-2,0.96,0.98,0.93,0.98]
[5129,"1992-06-24",15.75,15.88,14.5,15.25,2251200,0.95,6.229508196721311E-2,0.98,0.99,0.9,0.95]
[5130,"1992-06-23",15.5,16,15,16,1758400,1,6.25E-2,0.97,1,0.94,1]
[5131,"1992-06-22",15,15.5,15,15.25,1120000,0.95,6.229508196721311E-2,0.93,0.97,0.93,0.95]
[5132,"1992-06-19",14,15.25,14,14.75,627200,0.92,6.2372881355932205E-2,0.87,0.95,0.87,0.92]
[5133,"1992-06-18",14.25,14.5,14,14,2857600,0.87,6.2142857142857146E-2,0.89,0.9,0.87,0.87]
[5134,"1992-06-17",15.75,16.25,14,14.25,8561600,0.89,6.2456140350877196E-2,0.98,1.01,0.87,0.89]
[5135,"1992-06-16",16.25,16.25,15.75,15.75,638400,0.98,6.222222222222222E-2,1.01,1.01,0.98,0.98]
[5136,"1992-06-15",15.75,16.25,15.75,16,972800,1,6.25E-2,0.98,1.02,0.98,1]
[5137,"1992-06-12",15.75,16.25,15.75,16.25,1196800,1.02,6.2769230769230772E-2,0.99,1.02,0.99,1.02]
[5138,"1992-06-11",16,16.25,15.75,15.88,2486400,0.99,6.2342569269521406E-2,1,1.01,0.98,0.99]
[5139,"1992-06-10",16.5,16.75,16,16,2353600,1,6.25E-2,1.03,1.05,1,1]
[5140,"1992-06-09",17,17.25,16.5,16.75,4140800,1.05,6.2686567164179113E-2,1.07,1.08,1.03,1.05]
[5141,"1992-06-08",17.5,17.5,16.5,16.5,6510400,1.03,6.2424242424242424E-2,1.0900000000000001,1.0900000000000001,1.03,1.03]
[5142,"1992-06-05",18,18.5,16.75,17,38787200,1.06,6.235294117647059E-2,1.1200000000000001,1.1499999999999999,1.04,1.06]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":872,"n_cols":45,"rows_kept":872,"cut":false,"hidden":false,"merged":[[27,43,27,44],[27,28,28,31],[28,32,28,33],[28,39,29,40],[29,41,29,42],[27,39,27,42],[28,43,29,43],[28,44,29,44],[29,31,30,31],[29,32,30,32],[29,33,30,33],[29,34,30,34],[29,35,30,35],[26,34,28,35],[29,20,30,20],[29,27,30,27],[29,26,30,26],[29,21,30,21],[29,22,30,22],[29,23,30,23],[29,24,30,24],[29,25,30,25],[29,0,30,0],[21,3,21,5],[29,15,30,15],[29,18,30,18],[29,19,30,19],[27,24,28,27],[29,29,30,29],[26,36,28,37],[29,36,30,36],[29,37,30,37],[29,28,30,28],[29,30,30,30]]}
["Identify the Start Of a Trend With DMI"]
[null,"Price Data: ",{"$f":"InputPriceData!A1","v":"Bed Bath & Beyond Inc. (BBBY)-NasdaqGS"}]
[]
["User Charting Controls"]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$7","v":5142}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B10,CalculationsAndCharts!A6,0,1,1)","v":"1992-06-05"}]
[null,null,null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B10,1,0,1,1)","v":"2012-11-08"},null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"MIN(A6-A11,COUNTA(B32:B9982))","v":841}," Logically Available for Calc / Plot"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[119,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$32,0,0,$A$12,1))+2*F14,1)","v":75}]
[86,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1))-2*F14,1)","v":56}]
[null,"First: ",{"$f":"OFFSET(B31,A12,0,1,1)","v":"2012-01-18"},null,"White space %:",0.04]
[null,"Last: ",{"$f":"B32","v":"2012-05-18"},null,"White space Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$32,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1)),1))*F13,0.01)","v":0.64}]
[]
[null,"DI/DMI controls"]
[10," gPeriod ",null,null,"Stochastic Limits"]
[3,"gHLPeriod",null,10,"Extreme Low"]
[3,"gSumPeriod",null,90,"Extreme Hi"]
[3,"gMAPeriod"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Help! I would like to plot data",null,null,"Chart Windowing values to use"]
[null,"From","2012-01-18",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C23,OFFSET(InputPriceData!B10,1,0,InputPriceData!$B$7,1),0),0,1,1)-D24","v":86},"==> for Points to Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,"To","2012-05-18",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C24,OFFSET(InputPriceData!B10,1,0,InputPriceData!$B$7,1),0),0,1,1)-1","v":119},"==> for Offset"]
[]
[null,34]
[null,{"$f":"A12-B26+1","v":53},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Markers for\nLong or Short\nEntry or Exit",null,"Counter Trend Signals"]
[null,null,null,null,"Date at cursor",{"$f":"OFFSET(B31,B27,0,1,1)","v":"2012-03-06"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Stochastic Extremes \nPlot On Stoch Chart",null,null,null,"Reversals Plot \nOn Price Chart",null,null,null,null,null,null,null,null,null,null,"Indicator Chart Decision Line Constants",null,null,null,"Chart Cursors"]
[null,null,null,null,null,"Scroll Cursor Here => ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Stochastic Calculations",null,null,null,null,null,null,null,null,null,null,null,"Price Bar Colors",null,null,null,null,null,null,"Extreme Low and Extreme High",null,null,null,{"$f":"\"Cursor \" & $AR$31","v":"Cursor 100"},"Price Cursor"]
["Rel Row",null,null,"Price Sources",null,null,null,null,null,null,{"$f":"A17","v":10},"Period Calculations Area",null,null,null,{"$f":"\"DMI Oscillator (\" & $A$17 & \")\"","v":"DMI Oscillator (10)"},null,null,{"$f":"\"Sum DMI Osc \" &$A$19","v":"Sum DMI Osc 3"},{"$f":"\"Sum HHV \" &$A$19","v":"Sum HHV 3"},{"$f":"\"Sum LLV \" &$A$19","v":"Sum LLV 3"},{"$f":"\"Sum Num \" &$A$19","v":"Sum Num 3"},{"$f":"\"Sum DNom \" &$A$19","v":"Sum DNom 3"},{"$f":"\"Stoch \" & A17 & \", \" & A18& \", \" & A19","v":"Stoch 10, 3, 3"},"Up From Extreme","Dwn Frm Extreme","Up From Extreme","Down From Extreme",{"$f":"\"Mov Avg \" & $A$20","v":"Mov Avg 3"},{"$f":"\"Mov Avg \" & $A$20","v":"Mov Avg 3"},"Reversal Up","Reversal Down","Blue Bars","Red Bars","Up Entry","Down Entry","Counter Up","Counter Down",null,null,null,"Oscillator Levels"]
[null,"Date","Volume","Open","High","Low","Close","TrueRange","+DM","-DM",{"$f":"\"TR \" & A$17","v":"TR 10"},{"$f":"\"+DM \" & A$17","v":"+DM 10"},{"$f":"\"-DM \" & A$17","v":"-DM 10"},{"$f":"\"+DI \" & A$17","v":"+DI 10"},{"$f":"\"-DI \" & A$17","v":"-DI 10"},null,{"$f":"\"HHV \" & $A$18","v":"HHV 3"},{"$f":"\"LLV \" & $A$18","v":"LLV 3"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$D$18","v":10},{"$f":"$D$19","v":90},-20,20,100,{"$f":"F11","v":75}]
[1,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":3263400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":69.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":68.180000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":68.84},{"$f":"IF($A32<$A$8,MAX(E32-F32,ABS(E32-G33),ABS(F32-G33)),\"\")","v":1.769999999999996},{"$f":"IF($A32<$A$8,IF(E32-E33>F33-F32,MAX(E32-E33,0),0),\"\")","v":0},{"$f":"IF($A32<$A$8,IF(F33-F32>E32-E33,MAX(F33-F32,0),0),\"\")","v":0.97999999999998977},{"$f":"IF(($A$8-$A32)<A$17,\"\",IF(($A$8-$A32)=A$17,SUM(OFFSET($H32,0,0,A$17,1)),ROUND(TRUNC((K33-(K33/A$17)+$H32),3),2)))","v":18.68},{"$f":"IF(($A$8-$A32)<A$17,\"\",IF(($A$8-$A32)=A$17,SUM(OFFSET($I32,0,0,A$17,1)),ROUND(TRUNC((L33-(L33/A$17)+$I32),3),2)))","v":4.0199999999999996},{"$f":"IF(($A$8-$A32)<A$17,\"\",IF(($A$8-$A32)=A$17,SUM(OFFSET($J32,0,0,A$17,1)),ROUND(TRUNC((M33-(M33/A$17)+$J32),3),2)))","v":4.7699999999999996},{"$f":"IF(($A$8-$A32)<A$17,\"\",ROUND((100*(L32/K32)),0))","v":22},{"$f":"IF(($A$8-$A32)<A$17,\"\",ROUND((100*(M32/K32)),0))","v":26},{"$f":"IF(($A$8-$A32)<A$17,\"\",N32-O32)","v":-4},{"$f":"IF(($A$8-$A32)<($A$17+$A$18),\"\",MAX(OFFSET($P32,0,0,$A$18,1)))","v":16},{"$f":"IF(($A$8-$A32)<($A$17+$A$18),\"\",MIN(OFFSET($P32,0,0,$A$18,1)))","v":-4},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P32,0,0,$A$19,1)))","v":14},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q32,0,0,$A$19,1)))","v":52},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R32,0,0,$A$19,1)))","v":13},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19),\"\",S32-U32)","v":1},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19),\"\",T32-U32)","v":39},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19),\"\",V32/W32*100)","v":2.5641025641025639},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X32>$D$18,X33<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X32<$D$19,X33>=$D$19),TRUE,FALSE))","v":false},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X32>$D$18,X33<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X32<$D$19,X33>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X32,0,0,$A$20,1)))","v":35.24864024864025},{"$f":"IF($S$21,AC32,-10)","v":35.24864024864025},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X33<$AC33,$X32>$AC32),F32-($F$14),0))","v":0},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X33>$AC33,$X32<$AC32),E32+($F$14),0))","v":0},{"$f":"IF(($A$8-$A32)<A$17,\"\",IF($P32>0,$F$11,0))","v":0},{"$f":"IF(($A$8-$A32)<A$17,\"\",IF($P32<=0,$F$11,0))","v":75},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y32,AG32>0),F32-($F$14),0))","v":0},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z32,AH32>0),E32+($F$14),0))","v":0},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y32,AH32>0),F32-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A32)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z32,AG32>0),E32+(2*$F$14),0))","v":0},null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP31","v":-20},{"$f":"AQ31","v":20},{"$f":"IF($A32=$B$27,AR$31,0)","v":0},0]
[2,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":2716600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":72.150000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":72.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":69.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":69.16},{"$f":"IF($A33<$A$8,MAX(E33-F33,ABS(E33-G34),ABS(F33-G34)),\"\")","v":3},{"$f":"IF($A33<$A$8,IF(E33-E34>F34-F33,MAX(E33-E34,0),0),\"\")","v":0},{"$f":"IF($A33<$A$8,IF(F34-F33>E33-E34,MAX(F34-F33,0),0),\"\")","v":2.3700000000000045},18.79,4.47,4.21,24,22,{"$f":"IF(($A$8-$A33)<A$17,\"\",N33-O33)","v":2},18,2,36,54,32,4,22,18.181818181818183,{"$f":"IF(($A$8-$A33)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X33>$D$18,X34<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A33)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X33<$D$19,X34>=$D$19),TRUE,FALSE))","v":false},-10,-10,66.65200391006843,66.65200391006843,0,0,{"$f":"IF(($A$8-$A33)<$A$17,\"\",IF($P33>0,$F$11,IF(AND($P33=0,$P34<0,$P32>0),$F$11,0)))","v":75},{"$f":"IF(($A$8-$A33)<$A$17,\"\",IF($P33<0,$F$11,IF(AND($P33=0,$P34>0,$P32<0),$F$11,0)))","v":0},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP32","v":-20},{"$f":"AQ32","v":20},0,0]
[3,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":2720500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":71.739999999999995},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":72.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":71.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":72.08},1.1299999999999955,7.9999999999998295E-2,0,17.54,4.97,2.04,28,12,16,18,15,49,52,32,17,20,85,false,true,-10,95,92.998805256869773,92.998805256869773,0,0,75,0,0,0,0,73.78,null,10,90,{"$f":"AP33","v":-20},20,0,0]
[4,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":2318500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":70.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":72.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":70.790000000000006},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":71.37},1.6299999999999955,0.62000000000000455,0,18.23,5.43,2.27,30,12,18,18,15,49,50,19,30,31,96.774193548387103,false,false,-10,-10,97.998805256869773,97.998805256869773,0,73.06,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[5,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":2684500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":70.819999999999993},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":71.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":70.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":71.02},1.2399999999999949,0,0,18.440000000000001,5.34,2.52,29,14,15,16,2,33,34,-2,35,36,97.222222222222214,false,false,-10,-10,89.983164983164997,89.983164983164997,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[6,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":4435100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":70.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":72.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":71.55},3.6700000000000017,2.8299999999999983,0,19.11,5.93,2.8,31,15,16,16,2,20,20,-10,30,30,100,false,false,-10,-10,66.464646464646464,66.464646464646464,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[7,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":2274800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":68.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":69.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":68.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":68.75},1.5700000000000074,0,0,17.16,3.44,3.11,20,18,2,2,-6,-2,4,-18,16,22,72.727272727272734,false,false,-10,-10,33.131313131313135,33.131313131313135,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[8,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":4580200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":66.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":66.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":68.02},2.960000000000008,1.2600000000000051,0,17.32,3.82,3.45,22,20,2,2,-6,-7,15,-15,8,30,26.666666666666668,true,false,5,-10,9.8692810457516345,9.8692810457516345,66.05,0,75,0,66.05,0,0,0,null,10,90,-20,20,0,0]
[9,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":2845100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":67.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":68.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":66.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":68.23},1.6099999999999994,0,0.53999999999999204,15.96,2.84,3.83,18,24,-6,0,-6,-9,28,-9,0,37,0,false,false,-10,-10,7.329598506069094,7.329598506069094,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[10,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":2241400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":67.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":69.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":67.319999999999993},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":68.12},1.8000000000000114,0,0.59000000000000341,15.94,3.16,3.66,20,23,-3,13,-3,10,43,9,1,34,2.9411764705882351,false,false,-10,-10,19.450810627281218,19.450810627281218,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[11,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":2181300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":69.709999999999994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":69.819999999999993},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":67.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":68.05},1.9900000000000091,0,1.5900000000000034,15.71,3.51,3.41,22,22,0,15,0,28,45,24,4,21,19.047619047619047,false,false,-10,-10,40.692640692640687,40.692640692640687,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[12,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":2920400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":70.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":69.900000000000006},2.1099999999999994,0,7.9999999999998295E-2,15.24,3.9,2.02,26,13,13,15,12,40,47,36,4,11,36.363636363636367,false,false,-10,-10,61.195286195286201,61.195286195286201,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[13,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":2314900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":69.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":71.739999999999995},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":69.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":71.61},2.1599999999999966,0.70999999999999375,0,14.59,4.33,2.16,30,15,15,15,12,42,49,28,14,21,66.666666666666657,false,false,-10,-10,80.857019810508191,80.857019810508191,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[14,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":1727400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":70.540000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":71.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":69.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":70.040000000000006},1.25,0,0.28000000000000114,13.81,4.0199999999999996,2.4,29,17,12,17,12,44,51,15,29,36,80.555555555555557,false,true,-10,95,91.968130921619306,91.968130921619306,0,71.67,75,0,0,0,0,72.31,null,10,90,-20,20,0,0]
[15,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":2362200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":70.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":71.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":70.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":70.39},1.1200000000000045,0,0,13.96,4.47,2.36,32,17,15,17,4,36,38,-5,41,43,95.348837209302332,false,false,-10,-10,90.449612403100787,90.449612403100787,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[16,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":2478600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":69.400000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":71.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":69.400000000000006},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":71.180000000000007},2.2599999999999909,1.8699999999999903,0,14.27,4.97,2.62,35,18,17,17,-1,20,20,-17,37,37,100,false,false,-10,-10,70.94736842105263,70.94736842105263,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[17,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":1912700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":68.819999999999993},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":69.790000000000006},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":68.569999999999993},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":69.47},1.2200000000000131,0.65000000000000568,0,13.34,3.45,2.91,26,22,4,4,-8,-5,1,-24,19,25,76,false,false,-10,-10,39.063310450038138,39.063310450038138,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[18,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":2135600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":68.180000000000007},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":69.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":68.099999999999994},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":68.900000000000006},1.4300000000000068,0.78000000000000114,0,13.47,3.11,3.23,23,24,-1,-1,-8,-17,-5,-24,7,19,36.84210526315789,true,false,5,-10,14.805245933909106,14.805245933909106,0,0,0,75,0,0,66.819999999999993,0,null,10,90,-20,20,0,0]
[19,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":1641500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":68.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":67.319999999999993},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":67.709999999999994},1.0400000000000063,0,5.0000000000011369E-2,13.38,2.59,3.59,19,27,-8,-2,-8,-18,4,-19,1,23,4.3478260869565215,false,false,-10,-10,3.7150203699993321,3.7150203699993321,66.679999999999993,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[20,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":1472100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":68.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":68.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":68.08},1.1899999999999977,0,0.79999999999999716,13.71,2.88,3.93,21,29,-8,-2,-8,-13,17,-14,1,31,3.225806451612903,false,false,-10,-10,3.8530465949820787,3.8530465949820787,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[21,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":1953600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":68.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":68.959999999999994},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":68.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":68.56},0.78999999999999204,0,0,13.91,3.2,3.48,23,25,-2,8,-3,3,30,2,1,28,3.5714285714285712,false,false,-10,-10,5.8080808080808071,5.8080808080808071,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A52=$B$27,AR$31,0)","v":0},0]
[22,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":2444400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":69.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":67.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":68.17},1.9000000000000057,0,1.3500000000000085,14.58,3.55,3.87,24,27,-3,11,-3,16,36,15,1,21,4.7619047619047619,false,false,-10,-10,7.3953823953823949,7.3953823953823949,0,70.48,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[23,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":1520900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":70.239999999999995},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":69.290000000000006},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":69.59},0.94999999999998863,0,0.29999999999999716,14.09,3.94,2.8,28,20,8,11,8,29,39,28,1,11,9.0909090909090917,false,false,-10,-10,5.8080808080808071,5.8080808080808071,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[24,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":1457900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":69.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":70.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":69.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":70.010000000000005},0.76000000000000512,0.21999999999999886,0,14.6,4.38,2.78,30,19,11,14,10,35,46,34,1,12,8.3333333333333321,false,false,-10,-10,2.7777777777777772,2.7777777777777772,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[25,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":1654500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":69.819999999999993},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":70.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":68.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":69.55},1.1400000000000006,0,0.45999999999999375,15.38,4.62,3.09,30,20,10,14,10,38,52,38,0,14,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[26,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":1625800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":69.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":70.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":69.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":69.41},0.89000000000000057,6.9999999999993179E-2,0,15.82,5.13,2.92,32,18,14,18,14,46,70,46,0,24,0,false,false,-10,-10,15.254237288135593,15.254237288135593,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[27,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":2588600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":70.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":69.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":70.14},1.0600000000000023,0,0.48000000000000398,16.59,5.62,3.24,34,20,14,20,14,52,87,52,0,35,0,false,false,-10,-10,40.587570621468927,40.587570621468927,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[28,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":1716500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":70.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":70.069999999999993},1.3100000000000023,0,0,17.260000000000002,6.24,3.07,36,18,18,32,18,70,102,43,27,59,45.762711864406782,false,false,-10,-10,69.375449409347709,69.375449409347709,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[29,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":3253900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":70.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":70.989999999999995},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":69.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":69.31},2.0200000000000102,0,1.480000000000004,17.72,6.93,3.41,39,19,20,35,20,87,105,30,57,75,76,false,false,-10,-10,82.326340326340329,82.326340326340329,0,71.63,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[30,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":3943200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":70.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":72.260000000000005},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":70.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":71.040000000000006},1.7600000000000051,0,0,17.440000000000001,7.7,2.14,44,12,32,35,5,72,81,15,57,66,86.36363636363636,false,false,-10,-10,72.144522144522128,72.144522144522128,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[31,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":10641200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":69.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":72.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":69.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":71.849999999999994},6.519999999999996,5.5799999999999983,0,17.420000000000002,8.56,2.38,49,14,35,35,5,51,57,18,33,39,84.615384615384613,false,false,-10,-10,60.023310023310025,60.023310023310025,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[32,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":3827000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":65.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":66.23},1.1899999999999977,0,0.59999999999999432,12.11,3.31,2.64,27,22,5,11,5,24,30,19,5,11,45.454545454545453,false,false,-10,-10,36.415882967607104,36.415882967607104,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[33,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":2118600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":66.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":66.989999999999995},1.0600000000000023,0.59999999999999432,0,12.13,3.68,2.27,30,19,11,11,8,27,34,20,7,14,50,false,false,-10,-10,23.116219667943806,23.116219667943806,65.94,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[34,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":2959100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":66.209999999999994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":66.88},1.2700000000000102,0,0,12.3,3.42,2.52,28,20,8,8,6,22,47,18,4,29,13.793103448275861,true,false,5,-10,17.83166682241535,17.83166682241535,0,0,75,0,65.239999999999995,0,0,0,null,10,90,-20,20,0,0]
[35,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":3031100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":65.77},1.3800000000000097,0.33000000000001251,0,12.26,3.8,2.8,31,23,8,15,6,29,63,27,2,36,5.5555555555555554,false,false,-10,-10,35.456187895212281,35.456187895212281,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[36,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":2136200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":66.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":66.819999999999993},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":65.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":66.72},1.480000000000004,0,0.89000000000000057,12.09,3.85,3.11,32,26,6,24,6,45,72,31,14,41,34.146341463414636,false,false,-10,-10,54.55671699574139,54.55671699574139,0,67.459999999999994,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[37,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":2276700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":67.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":66.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":67.03},1.0300000000000011,0,0.79999999999999716,11.79,4.28,2.4700000000000002,36,21,15,24,15,57,68,35,22,33,66.666666666666657,false,false,-10,-10,57.06349206349207,57.06349206349207,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[38,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":2384900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":67.37},0.96999999999999886,0.95000000000000284,0,11.96,4.76,1.86,40,16,24,24,10,52,65,30,22,35,62.857142857142854,false,false,-10,-10,44.645191409897286,44.645191409897286,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[39,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":1897100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":66.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":67.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":67.23},1.1400000000000006,1,0,12.21,4.2300000000000004,2.0699999999999998,35,17,18,20,10,48,62,38,10,24,41.666666666666671,false,false,-10,-10,31.268568033273919,31.268568033273919,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[40,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":1971300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":65.540000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":66.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":64.709999999999994},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":66.11},1.5400000000000063,0,0.90000000000000568,12.3,3.59,2.2999999999999998,29,19,10,21,10,51,63,46,5,17,29.411764705882355,false,false,-10,-10,20.409982174688057,20.409982174688057,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[41,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":2693700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":65.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":65.73},1.1099999999999994,0.18999999999999773,0,11.96,3.99,1.56,33,13,20,21,18,59,76,54,5,22,22.727272727272727,true,false,5,-10,11.681329423264907,11.681329423264907,64.97,0,75,0,64.97,0,0,0,null,10,90,-20,20,{"$f":"IF($A72=$B$27,AR$31,0)","v":0},0]
[42,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":2135900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":65.709999999999994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":66.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":66.239999999999995},1.4000000000000057,0.54999999999999716,0,12.06,4.22,1.73,35,14,21,21,18,59,89,56,3,33,9.0909090909090917,false,false,-10,-10,23.925391667327151,23.925391667327151,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[43,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":2388900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":65.569999999999993},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":65.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":65.239999999999995},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":65.819999999999993},0.74000000000000909,0,0,11.84,4.08,1.92,34,16,18,34,18,72,102,71,1,31,3.225806451612903,false,false,-10,-10,53.487681229616705,53.487681229616705,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[44,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":2794100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":66.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":64.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":65.91},1.9899999999999949,0,1.1400000000000006,12.33,4.53,2.13,37,17,20,34,20,87,102,65,22,37,59.45945945945946,false,true,-10,95,79.456437569645118,79.456437569645118,0,66.86,75,0,0,0,0,67.5,null,10,90,-20,20,0,0]
[45,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":3161400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":66.03},0.92999999999999261,0.45000000000000284,0,11.49,5.03,1.1000000000000001,44,10,34,34,33,101,102,57,44,45,97.777777777777771,false,false,-10,-10,80.58899870220624,80.58899870220624,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[46,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":2189300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":65.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":65.849999999999994},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":65.55},1.1599999999999966,0.19999999999998863,0,11.73,5.09,1.22,43,10,33,34,12,79,89,36,43,53,81.132075471698116,false,false,-10,-10,59.107517220724766,59.107517220724766,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[47,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":6103800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":62.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":65.650000000000006},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":62.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":65.47},3.1000000000000085,3.0400000000000063,0,11.74,5.43,1.36,46,12,34,34,12,64,77,42,22,35,62.857142857142854,false,false,-10,-10,57.460317460317448,57.460317460317448,62.03,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[48,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":2031800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":62.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":62.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":62.55},0.90999999999999659,0,0.39000000000000057,9.6,2.66,1.51,28,16,12,21,12,51,65,44,7,21,33.333333333333329,false,false,-10,-10,66.332497911445273,66.332497911445273,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[49,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":1676000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":62.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":62.29},0.56999999999999318,0,0.14999999999999858,9.65,2.96,1.24,31,13,18,22,18,61,66,45,16,21,76.19047619047619,false,false,-10,-10,83.554720133667502,83.554720133667502,0,63.230000000000004,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[50,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":1883500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":62.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":62.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":62.66},0.72999999999999687,0,0,10.09,3.29,1.21,33,12,21,22,14,57,59,40,17,19,89.473684210526315,false,false,-10,-10,87.645074224021585,87.645074224021585,61.6,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[51,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":2925500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":62.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":62.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":61.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":62.71},1.25,0.99000000000000199,0,10.4,3.65,1.34,35,13,22,22,13,49,52,32,17,20,85,false,false,-10,-10,89.133644133644125,89.133644133644125,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[52,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":2918600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":61.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":61.74},0.82000000000000028,0.20000000000000284,0,10.17,2.95,1.49,29,15,14,15,13,42,45,19,23,26,88.461538461538453,false,true,-10,95,94.133644133644125,94.133644133644125,0,0,75,0,0,0,0,63.28,null,10,90,-20,20,0,0]
[53,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":2458200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":61.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":61.51},0.75999999999999801,0,0,10.39,3.05,1.65,29,16,13,15,6,34,36,3,31,33,93.939393939393938,false,false,-10,-10,95.415695415695424,95.415695415695424,0,62.44,75,0,0,0,0,0,null,10,90,-20,20,100,75]
[54,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":2444600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":62.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":60.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":61.73},1.1999999999999957,1.0300000000000011,0,10.7,3.39,1.83,32,17,15,15,0,21,21,-6,27,27,100,false,false,-10,-10,76.223776223776227,76.223776223776227,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[55,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":2055700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":61.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":60.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":60.84},0.67999999999999972,0.53999999999999915,0,10.55,2.62,2.0299999999999998,25,19,6,6,-3,3,4,-9,12,13,92.307692307692307,false,false,-10,-10,45.112665112665105,45.112665112665105,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[56,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":3211000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":60.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":60.33},0.72999999999999687,0.32000000000000028,0,10.97,2.31,2.2599999999999998,21,21,0,0,-3,-5,2,-9,4,11,36.363636363636367,true,false,5,-10,26.01010101010101,26.01010101010101,59.15,0,75,0,59.15,0,0,0,null,10,90,-20,20,0,0]
[57,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":3165500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":59.74},0.64999999999999858,0,9.9999999999980105E-3,11.38,2.21,2.5099999999999998,19,22,-3,-2,-3,-8,6,-9,1,15,6.666666666666667,false,false,-10,-10,34.25925925925926,34.25925925925926,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[58,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":3263100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":60.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":59.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":60},0.64999999999999858,0,0,11.92,2.46,2.78,21,23,-2,4,-3,-1,12,-8,7,20,35,false,false,-10,-10,65.370370370370367,65.370370370370367,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[59,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":3535900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":60.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":59.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":60.08},1.1300000000000026,0,0.78000000000000114,12.52,2.73,3.09,22,25,-3,4,-3,4,11,-7,11,18,61.111111111111114,false,true,-10,95,87.037037037037024,87.037037037037024,0,0,0,75,0,60.980000000000004,0,0,null,10,90,-20,20,0,0]
[60,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":2157300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":60.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":60.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":60},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":60.35},0.75,0,0,12.66,3.03,2.57,24,20,4,4,-2,5,5,-13,18,18,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[61,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":3039300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":60.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":60.41},1.1199999999999974,0.72999999999999687,0,13.23,3.37,2.86,25,22,3,3,-2,-1,-1,-31,30,30,100,false,false,-10,-10,97.916666666666671,97.916666666666671,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A92=$B$27,AR$31,0)","v":0},0]
[62,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":2389800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":60.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":59.63},0.87000000000000455,0,0,13.45,2.93,3.18,22,24,-2,-2,-9,-13,-13,-49,36,36,100,false,false,-10,-10,90.899122807017534,90.899122807017534,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[63,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":2854500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":59.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":58.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":59.24},1.4899999999999949,0.86999999999999744,0,13.98,3.26,3.53,23,25,-2,-2,-20,-31,-29,-61,30,32,93.75,false,false,-10,-10,67.822199730094468,67.822199730094468,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[64,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":4122600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":59.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":59.47},1.4699999999999989,1.1099999999999994,0,13.88,2.66,3.92,19,28,-9,-9,-20,-47,-43,-62,15,19,78.94736842105263,false,false,-10,-10,46.294421952316689,46.294421952316689,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[65,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":4956900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":58.14},0.92000000000000171,0,0.34000000000000341,{"$f":"IF(($A$8-$A96)<A$17,\"\",IF(($A$8-$A96)=A$17,SUM(OFFSET($H96,0,0,A$17,1)),ROUND(TRUNC((K97-(K97/A$17)+$H96),3),2)))","v":13.79},{"$f":"IF(($A$8-$A96)<A$17,\"\",IF(($A$8-$A96)=A$17,SUM(OFFSET($I96,0,0,A$17,1)),ROUND(TRUNC((L97-(L97/A$17)+$I96),3),2)))","v":1.72},{"$f":"IF(($A$8-$A96)<A$17,\"\",IF(($A$8-$A96)=A$17,SUM(OFFSET($J96,0,0,A$17,1)),ROUND(TRUNC((M97-(M97/A$17)+$J96),3),2)))","v":4.3499999999999996},{"$f":"IF(($A$8-$A96)<A$17,\"\",ROUND((100*(L96/K96)),0))","v":12},{"$f":"IF(($A$8-$A96)<A$17,\"\",ROUND((100*(M96/K96)),0))","v":32},-20,{"$f":"IF(($A$8-$A96)<($A$17+$A$18),\"\",MAX(OFFSET($P96,0,0,$A$18,1)))","v":-18},{"$f":"IF(($A$8-$A96)<($A$17+$A$18),\"\",MIN(OFFSET($P96,0,0,$A$18,1)))","v":-21},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P96,0,0,$A$19,1)))","v":-59},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q96,0,0,$A$19,1)))","v":-50},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R96,0,0,$A$19,1)))","v":-63},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19),\"\",S96-U96)","v":4},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19),\"\",T96-U96)","v":13},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19),\"\",V96/W96*100)","v":30.76923076923077},false,false,{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X96>$D$18,X97<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X96<$D$19,X97>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X96,0,0,$A$20,1)))","v":23.079407672430928},{"$f":"IF($S$21,AC96,-10)","v":23.079407672430928},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X97<$AC97,$X96>$AC96),F96-($F$14),0))","v":0},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X97>$AC97,$X96<$AC96),E96+($F$14),0))","v":0},0,75,{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y96,AG96>0),F96-($F$14),0))","v":0},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z96,AH96>0),E96+($F$14),0))","v":0},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y96,AH96>0),F96-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A96)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z96,AG96>0),E96+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[66,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":4890300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":59.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":60.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":57.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":57.94},{"$f":"IF($A97<$A$8,MAX(E97-F97,ABS(E97-G98),ABS(F97-G98)),\"\")","v":2.1199999999999974},{"$f":"IF($A97<$A$8,IF(E97-E98>F98-F97,MAX(E97-E98,0),0),\"\")","v":0},{"$f":"IF($A97<$A$8,IF(F98-F97>E97-E98,MAX(F98-F97,0),0),\"\")","v":0},14.3,1.91,4.46,13,31,{"$f":"IF(($A$8-$A97)<A$17,\"\",N97-O97)","v":-18},-16,-21,-55,-38,-62,7,24,29.166666666666668,{"$f":"IF(($A$8-$A97)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X97>$D$18,X98<=$D$18),TRUE,FALSE) )","v":true},{"$f":"IF(($A$8-$A97)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X97<$D$19,X98>=$D$19),TRUE,FALSE))","v":false},5,-10,15.60077519379845,15.60077519379845,0,0,{"$f":"IF(($A$8-$A97)<$A$17,\"\",IF($P97>0,$F$11,IF(AND($P97=0,$P98<0,$P96>0),$F$11,0)))","v":0},{"$f":"IF(($A$8-$A97)<$A$17,\"\",IF($P97<0,$F$11,IF(AND($P97=0,$P98>0,$P96<0),$F$11,0)))","v":75},0,0,56.64,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP96","v":-20},{"$f":"AQ96","v":20},0,0]
[67,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":3697700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":58.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":59.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":59.76},1.6799999999999997,0,0.93999999999999773,13.53,2.12,4.95,16,37,-21,-16,-21,-57,-18,-61,4,43,9.3023255813953494,false,false,-10,-10,6.7332538262770809,6.7332538262770809,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[68,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":2144700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":59.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":59.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":59.38},0.84000000000000341,0.35000000000000142,0,13.17,2.36,4.46,18,34,-16,-6,-20,-42,2,-46,4,48,8.3333333333333321,false,false,-10,-10,5.0213675213675204,5.0213675213675204,58.44,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[69,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":4791200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":59.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":57.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":58.98},2.3100000000000023,0,2.009999999999998,13.7,2.23,4.95,16,36,-20,4,-20,-22,16,-23,1,39,2.5641025641025639,false,false,-10,-10,7.2435897435897436,7.2435897435897436,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[70,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":3857400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":60.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":60.17},1.230000000000004,0,1.2100000000000009,12.65,2.48,3.27,20,26,-6,4,-6,1,24,0,1,24,4.1666666666666661,false,false,-10,-10,19.087301587301585,19.087301587301585,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[71,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":2930500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":61.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":61.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":61.1},0.78000000000000114,0.11999999999999744,0,12.69,2.75,2.29,22,18,4,8,3,15,32,12,3,20,15,false,false,-10,-10,43.18860877684407,43.18860877684407,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[72,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":3933200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":61.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":61.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":61.4},0.80000000000000426,0,0.66000000000000369,13.23,2.92,2.54,22,19,3,12,3,23,36,15,8,21,38.095238095238095,false,false,-10,-10,71.521942110177406,71.521942110177406,0,62.38,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[73,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":1703000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":62.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":62.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":61.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":61.99},1.2999999999999972,0,0.29999999999999716,13.81,3.24,2.09,23,15,8,12,6,26,30,13,13,17,76.470588235294116,false,true,-10,95,72.712418300653596,72.712418300653596,0,0,75,0,0,0,0,64.27,null,10,90,-20,20,0,0]
[74,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":2263400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":62.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":63.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":62.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":63.15},1.509999999999998,0.83999999999999631,0,13.9,3.6,1.99,26,14,12,12,6,24,24,8,16,16,100,false,false,-10,-10,52.430555555555564,52.430555555555564,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[75,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":2002900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":61.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":61.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":61.72},0.75,0.13000000000000256,0,13.77,3.07,2.21,22,16,6,6,1,13,27,3,10,24,41.666666666666671,false,false,-10,-10,19.097222222222225,19.097222222222225,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[76,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":3094000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":61.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":61.64},1.5599999999999952,0.62999999999999545,0,14.47,3.27,2.4500000000000002,23,17,6,6,1,11,38,6,5,32,15.625,true,false,5,-10,5.208333333333333,5.208333333333333,60.62,0,75,0,60.62,0,0,0,null,10,90,-20,20,0,0]
[77,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":2803900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":61.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":60.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":60.7},1.4600000000000009,0,0.23999999999999488,14.34,2.93,2.72,20,19,1,15,1,20,49,20,0,29,0,false,false,-10,-10,14.285714285714285,14.285714285714285,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[78,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":2380700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":62.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":62.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":60.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":61.32},2.1300000000000026,0,1.3600000000000065,14.31,3.25,2.76,23,19,4,17,4,36,52,36,0,16,0,false,false,-10,-10,40.211640211640209,40.211640211640209,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[79,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":1292400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":62.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":62.54},1,0,7.0000000000000284E-2,13.53,3.61,1.56,27,12,15,17,15,49,53,46,3,7,42.857142857142854,false,false,-10,-10,59.656084656084658,59.656084656084658,0,63.410000000000004,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[80,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":2390800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":63.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":63.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":62.26},1.4799999999999969,0.25,0,13.92,4.01,1.65,29,12,17,18,17,52,54,45,7,9,77.777777777777786,false,false,-10,-10,67.592592592592595,67.592592592592595,61.2,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[81,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":2193300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":63.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":61.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":62.93},1.25,0,0,13.82,4.18,1.83,30,13,17,18,14,49,54,42,7,12,58.333333333333336,false,false,-10,-10,69.736842105263165,69.736842105263165,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A112=$B$27,AR$31,0)","v":0},0]
[82,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":2260000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":61.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":63.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":61.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":62.85},1.230000000000004,0.78999999999999915,0,13.97,4.6399999999999997,2.0299999999999998,33,15,18,18,14,48,54,36,12,18,66.666666666666657,false,false,-10,-10,82.292397660818708,82.292397660818708,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[83,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":2085800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":61.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":62.01},0.97000000000000597,0,0.20000000000000284,14.16,4.28,2.25,30,16,14,18,14,48,54,16,32,38,84.210526315789465,false,true,-10,95,93.403508771929822,93.403508771929822,0,62.910000000000004,75,0,0,0,0,63.550000000000004,null,10,90,-20,20,0,0]
[84,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":2750300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":63.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":61.72},2.1000000000000014,0.28000000000000114,0,14.66,4.76,2.2799999999999998,32,16,16,18,8,42,44,-6,48,50,96,false,false,-10,-10,84.38095238095238,84.38095238095238,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[85,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":3598500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":62.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":63.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":63.19},1.6899999999999977,1.3800000000000026,0,13.95,4.9800000000000004,2.5299999999999998,36,18,18,18,-6,20,20,-23,43,43,100,false,false,-10,-10,56.190476190476183,56.190476190476183,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[86,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":2906400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":61.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":59.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":61.7},2.2899999999999991,1.7999999999999972,0,13.62,4,2.81,29,21,8,8,-8,-6,9,-26,20,35,57.142857142857139,false,false,-10,-10,30.987224157955865,30.987224157955865,59.01,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[87,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":2595200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":59.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":59.83},1.1199999999999974,0.23000000000000398,0,12.59,2.44,3.12,19,25,-6,-6,-9,-23,8,-27,4,35,11.428571428571429,false,false,-10,-10,26.384049554781267,26.384049554781267,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[88,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":2635200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":59.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":58.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":59.02},1.019999999999996,0,0,12.74,2.4500000000000002,3.47,19,27,-8,7,-9,-10,21,-20,10,41,24.390243902439025,false,false,-10,-10,45.381543289117097,45.381543289117097,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[89,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":3723400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":60.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":60.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":58.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":59.8},2.0799999999999983,0,1.8800000000000026,13.02,2.72,3.85,21,30,-9,7,-9,0,17,-13,13,30,43.333333333333336,false,false,-10,-10,55.200179937022035,55.200179937022035,0,60.93,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[90,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":1788100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":60.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":60.8},0.67999999999999972,0.60000000000000142,0,12.16,3.02,2.19,25,18,7,7,-2,7,13,-6,13,19,68.421052631578945,false,false,-10,-10,59.803354540196644,59.803354540196644,59.96,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[91,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":2792700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":60.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":60.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":59.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":60.64},1.0300000000000011,0.46000000000000085,0,12.76,2.69,2.4300000000000002,21,19,2,3,-2,3,9,-4,7,13,53.846153846153847,false,false,-10,-10,68.575284364758048,68.575284364758048,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[92,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":1655200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":60},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":60.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":58.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":59.65},1.25,0,0.52000000000000313,13.03,2.48,2.7,19,21,-2,3,-2,1,7,-7,8,14,57.142857142857139,false,true,-10,95,82.510624387054591,82.510624387054591,0,0,0,75,0,60.86,0,0,null,10,90,-20,20,0,0]
[93,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":2794600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":59.94},0.75999999999999801,0.25,0,13.09,2.76,2.42,21,18,3,3,0,4,5,-14,18,19,94.73684210526315,false,false,-10,-10,96.796338672768869,96.796338672768869,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[94,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":2316900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":60},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":59.74},1.1400000000000006,0,0,13.7,2.79,2.69,20,20,0,1,-5,-4,-3,-26,22,23,95.652173913043484,false,false,-10,-10,98.550724637681171,98.550724637681171,0,0,0,0,0,0,0,0,null,10,90,-20,20,0,0]
[95,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":3742200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":60},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":58.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":59.45},1.6400000000000006,0.79999999999999716,0,13.96,3.1,2.99,22,21,1,1,-9,-13,-13,-36,23,23,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[96,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":2642500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":58.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":57.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":58.38},1.3000000000000043,0.35999999999999943,0,13.69,2.56,3.32,19,24,-5,-5,-12,-26,-26,-46,20,20,100,false,false,-10,-10,100,100,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[97,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":1539900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":58.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":58.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":57.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":57.97},0.87000000000000455,0.21000000000000085,0,13.77,2.44,3.69,18,27,-9,-9,-15,-36,-36,-54,18,18,100,false,false,-10,-10,73.80952380952381,73.80952380952381,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[98,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":1524800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":57.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":58.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":58.62},0.85000000000000142,0.47000000000000597,0,14.33,2.48,4.0999999999999996,17,29,-12,-12,-19,-46,-46,-59,13,13,100,false,false,-10,-10,41.156462585034014,41.156462585034014,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[99,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":2497100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":58.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":57.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":57.88},0.75,0.32999999999999829,0,14.98,2.23,4.55,15,30,-15,-15,-20,-54,-32,-60,6,28,21.428571428571427,true,false,5,-10,7.8231292517006805,7.8231292517006805,56.769999999999996,0,0,75,0,0,56.129999999999995,0,null,10,90,-20,20,0,0]
[100,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":3901800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":57.64},0.75,0,0,15.81,2.11,5.05,13,32,-19,-19,-20,-59,-11,-60,1,49,2.0408163265306123,false,false,-10,-10,3.5374149659863945,3.5374149659863945,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[101,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":3283100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":57.46},0.89999999999999858,0,0,16.73,2.34,5.61,14,34,-20,2,-20,-38,14,-38,0,52,0,false,false,-10,-10,10,10,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A132=$B$27,AR$31,0)","v":0},0]
[102,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":8457900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":59.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":59.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":57.58},4.7100000000000009,0,3.8500000000000014,17.59,2.6,6.23,15,35,-20,6,-20,-12,20,-15,3,35,8.5714285714285712,false,false,-10,-10,31.05263157894737,31.05263157894737,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[103,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":3114300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":62.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":60.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":61.43},1.8399999999999963,0,0.57000000000000028,14.31,2.89,2.64,20,18,2,6,2,11,22,8,3,14,21.428571428571427,false,false,-10,-10,51.002506265664159,51.002506265664159,0,63.05,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[104,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":2803900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":61.55},1.5900000000000034,0.46000000000000085,0,13.85,3.21,2.2999999999999998,23,17,6,8,3,17,24,5,12,19,63.157894736842103,false,false,-10,-10,58.802177858439201,58.802177858439201,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[105,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":2135300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":61.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":60.68},1.2700000000000031,0,0.41000000000000369,13.62,3.06,2.5499999999999998,22,19,3,8,3,14,20,1,13,19,68.421052631578945,false,false,-10,-10,41.671114906942812,41.671114906942812,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[106,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":3653800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":61.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":62.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":60.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":61.22},1.3900000000000006,0.65000000000000568,0,13.72,3.4,2.38,25,17,8,8,-1,10,26,-3,13,29,44.827586206896555,false,false,-10,-10,18.864097363083165,18.864097363083165,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[107,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":1526900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":61.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":60.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":61.17},1.2399999999999949,0.54999999999999716,0,13.7,3.05,2.64,22,19,3,4,-1,6,36,2,4,34,11.76470588235294,true,false,5,-10,9.9821746880570412,9.9821746880570412,59.81,0,75,0,59.81,0,0,0,null,10,90,-20,20,0,0]
[108,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":1586200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":60.66},0.99000000000000199,0,0.67000000000000171,13.84,2.78,2.93,20,21,-1,14,-1,17,50,17,0,33,0,false,false,-10,-10,24.242424242424239,24.242424242424239,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[109,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":1394800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":62.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":62.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":60.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":61.13},1.9500000000000028,0,1.1400000000000006,14.28,3.09,2.5099999999999998,22,18,4,18,4,36,54,32,4,22,18.181818181818183,false,false,-10,-10,54.54545454545454,54.54545454545454,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[110,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":1621800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":62.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":62.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":61.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":62.46},1.259999999999998,0,0.24000000000000199,13.7,3.43,1.52,25,11,14,18,14,46,51,40,6,11,54.54545454545454,false,true,-10,95,79.437229437229433,79.437229437229433,0,0,75,0,0,0,0,64.2,null,10,90,-20,20,0,0]
[111,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":1406200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":62.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":63.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":63.22},1.4100000000000037,0.66000000000000369,0,13.82,3.81,1.42,28,10,18,18,14,47,48,37,10,11,90.909090909090907,false,false,-10,-10,94.588744588744589,94.588744588744589,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[112,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":2460200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":62.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":61.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":61.97},0.94999999999999574,0,0,13.79,3.5,1.58,25,11,14,15,12,41,42,28,13,14,92.857142857142861,false,false,-10,-10,97.619047619047635,97.619047619047635,0,63.36,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[113,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":2100200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":61.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":62.83},1.6000000000000014,0.56000000000000227,0,14.27,3.89,1.75,27,12,15,15,11,38,38,19,19,19,100,false,false,-10,-10,98.148148148148152,98.148148148148152,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[114,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":1198600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":62.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":62.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":61.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":61.88},0.96000000000000085,0.32000000000000028,0,14.08,3.7,1.94,26,14,12,12,5,28,28,11,17,17,100,false,false,-10,-10,96.393762183235864,96.393762183235864,60.97,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[115,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":1835200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":62.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":62.2},1.4399999999999977,1,0,14.58,3.76,2.15,26,15,11,11,3,19,20,2,17,18,94.444444444444443,false,false,-10,-10,95.383661173134854,95.383661173134854,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[116,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":1354900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":61.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":60.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":60.81},1.1400000000000006,0.21999999999999886,0,14.6,3.07,2.39,21,16,5,5,3,12,13,-6,18,19,94.73684210526315,false,false,-10,-10,97.235513024986702,97.235513024986702,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[117,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":2132100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":61.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":60.11},1,0,0,14.96,3.17,2.66,21,18,3,4,-4,3,4,-29,32,33,96.969696969696969,false,false,-10,-10,96.969696969696955,96.969696969696955,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[118,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":3080300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":61.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":61.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":59.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":60.51},1.6799999999999997,1.1299999999999955,0,15.51,3.52,2.96,23,19,4,4,-5,-5,-5,-45,40,40,100,false,false,-10,-10,90.96225412014887,90.96225412014887,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[119,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":1942500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":60.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":59.69},1.0100000000000051,0,0,15.37,2.65,3.29,17,21,-4,-4,-20,-29,-27,-60,31,33,93.939393939393938,false,false,-10,-10,63.689526847421583,63.689526847421583,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[120,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":2995000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":59.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":60.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":59.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":59.5},2.75,1.9099999999999966,0,15.96,2.94,3.66,18,23,-5,-5,-20,-45,-41,-60,15,19,78.94736842105263,false,false,-10,-10,36.543062200956939,36.543062200956939,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[121,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":554200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":58.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":58.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":57.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":57.9},0.85000000000000142,0,0.13000000000000256,14.68,1.1399999999999999,4.07,8,28,-20,-18,-20,-58,-49,-60,2,11,18.181818181818183,false,false,-10,-10,14.393939393939396,14.393939393939396,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A152=$B$27,AR$31,0)","v":0},0]
[122,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":1542500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":58.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":59.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":58.19},1.0999999999999943,0,0.54999999999999716,15.37,1.27,4.38,8,28,-20,-18,-20,-58,-44,-60,2,16,12.5,false,false,-10,-10,8.3333333333333339,8.3333333333333339,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[123,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":1807300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":58.62},1.1000000000000014,1.0000000000005116E-2,0,15.85,1.41,4.26,9,27,-18,-13,-20,-51,-37,-53,2,16,12.5,true,false,5,-10,4.166666666666667,4.166666666666667,57.93,0,0,75,0,0,57.29,0,null,10,90,-20,20,0,0]
[124,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":1238800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":59.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":58.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":59.2},1.7000000000000028,0,1.1700000000000017,16.39,1.55,4.7300000000000004,9,29,-20,-13,-20,-46,-31,-46,0,15,0,false,false,-10,-10,5.5555555555555545,5.5555555555555545,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[125,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":1817000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":60.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":59.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":59.99},0.85000000000000142,0,0.24000000000000199,16.32,1.72,3.96,11,24,-13,-11,-13,-37,-25,-37,0,12,0,false,false,-10,-10,22.222222222222218,22.222222222222218,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[126,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":2489700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":60.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":61.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":60.17},1.8900000000000006,0,0.6699999999999946,17.190000000000001,1.91,4.13,11,24,-13,-7,-13,-31,-21,-33,2,12,16.666666666666664,false,false,-10,-10,33.333333333333329,33.333333333333329,0,62.230000000000004,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[127,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":1610500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":61.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":61.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":60.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":60.61},1.3500000000000014,0,0.56000000000000227,17,2.12,3.84,12,23,-11,-7,-11,-26,-22,-30,4,8,50,false,false,-10,-10,30.902777777777775,30.902777777777775,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[128,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":1899000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":61.59},0.99000000000000199,0,0,17.39,2.35,3.64,14,21,-7,-7,-9,-24,-14,-29,5,15,33.333333333333329,true,false,5,-10,15.113304093567249,15.113304093567249,60.29,0,0,75,0,0,59.65,0,null,10,90,-20,20,0,0]
[129,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":1533300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":61.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":60.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":61.24},1.230000000000004,5.0000000000004263E-2,0,{"$f":"IF(($A$8-$A160)<A$17,\"\",IF(($A$8-$A160)=A$17,SUM(OFFSET($H160,0,0,A$17,1)),ROUND(TRUNC((K161-(K161/A$17)+$H160),3),2)))","v":18.22},{"$f":"IF(($A$8-$A160)<A$17,\"\",IF(($A$8-$A160)=A$17,SUM(OFFSET($I160,0,0,A$17,1)),ROUND(TRUNC((L161-(L161/A$17)+$I160),3),2)))","v":2.61},{"$f":"IF(($A$8-$A160)<A$17,\"\",IF(($A$8-$A160)=A$17,SUM(OFFSET($J160,0,0,A$17,1)),ROUND(TRUNC((M161-(M161/A$17)+$J160),3),2)))","v":4.04},{"$f":"IF(($A$8-$A160)<A$17,\"\",ROUND((100*(L160/K160)),0))","v":14},{"$f":"IF(($A$8-$A160)<A$17,\"\",ROUND((100*(M160/K160)),0))","v":22},-8,{"$f":"IF(($A$8-$A160)<($A$17+$A$18),\"\",MAX(OFFSET($P160,0,0,$A$18,1)))","v":-8},{"$f":"IF(($A$8-$A160)<($A$17+$A$18),\"\",MIN(OFFSET($P160,0,0,$A$18,1)))","v":-10},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P160,0,0,$A$19,1)))","v":-27},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q160,0,0,$A$19,1)))","v":2},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R160,0,0,$A$19,1)))","v":-30},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19),\"\",S160-U160)","v":3},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19),\"\",T160-U160)","v":32},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19),\"\",V160/W160*100)","v":9.375},false,false,{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X160>$D$18,X161<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X160<$D$19,X161>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X160,0,0,$A$20,1)))","v":13.651315789473685},{"$f":"IF($S$21,AC160,-10)","v":13.651315789473685},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X161<$AC161,$X160>$AC160),F160-($F$14),0))","v":0},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X161>$AC161,$X160<$AC160),E160+($F$14),0))","v":0},0,75,{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y160,AG160>0),F160-($F$14),0))","v":0},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z160,AH160>0),E160+($F$14),0))","v":0},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y160,AH160>0),F160-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A160)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z160,AG160>0),E160+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[130,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":1871500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":60.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":62.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":60.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":61.92},{"$f":"IF($A161<$A$8,MAX(E161-F161,ABS(E161-G162),ABS(F161-G162)),\"\")","v":2.3399999999999963},{"$f":"IF($A161<$A$8,IF(E161-E162>F162-F161,MAX(E161-E162,0),0),\"\")","v":0},{"$f":"IF($A161<$A$8,IF(F162-F161>E161-E162,MAX(F162-F161,0),0),\"\")","v":0},18.88,2.84,4.49,15,24,{"$f":"IF(($A$8-$A161)<A$17,\"\",N161-O161)","v":-9},1,-10,-18,19,-19,1,38,2.6315789473684208,{"$f":"IF(($A$8-$A161)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X161>$D$18,X162<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A161)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X161<$D$19,X162>=$D$19),TRUE,FALSE))","v":false},-10,-10,33.192982456140349,33.192982456140349,0,0,{"$f":"IF(($A$8-$A161)<$A$17,\"\",IF($P161>0,$F$11,IF(AND($P161=0,$P162<0,$P160>0),$F$11,0)))","v":0},{"$f":"IF(($A$8-$A161)<$A$17,\"\",IF($P161<0,$F$11,IF(AND($P161=0,$P162>0,$P160<0),$F$11,0)))","v":75},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP160","v":-20},{"$f":"AQ160","v":20},0,0]
[131,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":4266700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":59.74},3.0499999999999972,0,1.9200000000000017,18.38,3.16,4.99,17,27,-10,9,-10,0,27,-11,11,38,28.947368421052634,false,false,-10,-10,62.140350877192986,62.140350877192986,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[132,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":1957100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":62.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":61.47},2.3099999999999952,0,1.1699999999999946,17.03,3.51,3.41,21,20,1,9,1,14,22,-3,17,25,68,false,false,-10,-10,72.491228070175438,72.491228070175438,0,63.62,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[133,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":1807200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":63.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":63.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":63.44},1.5300000000000011,0.85000000000000142,0,16.350000000000001,3.9,2.4900000000000002,24,15,9,9,-2,11,13,-6,17,19,89.473684210526315,false,false,-10,-10,55.380116959064317,55.380116959064317,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[134,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":1714400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":61.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":62.96},1.509999999999998,0.84999999999999432,0,16.47,3.39,2.77,21,17,4,4,-2,0,4,-6,6,10,60,false,false,-10,-10,31.111111111111104,31.111111111111104,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[135,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":1187800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":61.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":62.03},1.0399999999999991,0,0,16.62,2.82,3.08,17,19,-2,0,-2,-4,1,-5,1,6,16.666666666666664,false,false,-10,-10,13.675213675213675,13.675213675213675,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[136,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":2356500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":62.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":61.99},1.25,0,0.16000000000000369,17.309999999999999,3.13,3.42,18,20,-2,0,-2,-3,2,-4,1,6,16.666666666666664,true,false,5,-10,9.7069597069597062,9.7069597069597062,60.44,0,0,75,0,0,59.8,0,null,10,90,-20,20,0,0]
[137,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":1708400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":62.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":62.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":61.9},1.1400000000000006,0,0,17.84,3.48,3.62,20,20,0,1,-1,0,12,-1,1,13,7.6923076923076925,false,false,-10,-10,16.795082312323689,16.795082312323689,0,0,0,0,0,0,0,0,null,10,90,-20,20,0,0]
[138,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":3361200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":62.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":60.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":61.52},2.1700000000000017,0,0.23000000000000398,18.55,3.87,4.0199999999999996,21,22,-1,1,-1,1,21,0,1,21,4.7619047619047619,false,false,-10,-10,25.342090859332234,25.342090859332234,0,63.14,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[139,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":3539900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":62.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":61.84},2.0700000000000003,0,0,18.2,4.3,4.21,24,23,1,10,1,12,30,1,11,29,37.931034482758619,false,false,-10,-10,35.249042145593869,35.249042145593869,59.92,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[140,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":2855800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":62.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":62.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":61.15},2.5499999999999972,0,1.3900000000000006,17.920000000000002,4.78,4.68,27,26,1,10,0,11,33,0,11,33,33.333333333333329,false,false,-10,-10,34.827586206896548,34.827586206896548,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[141,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":2129100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":62.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":63.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":61.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":62.77},2.3599999999999994,1.5899999999999963,0,17.079999999999998,5.31,3.65,31,21,10,10,0,17,36,7,10,29,34.482758620689658,false,false,-10,-10,49.049808429118777,49.049808429118777,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A172=$B$27,AR$31,0)","v":0},0]
[142,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":2284700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":61.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":61.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":60.94},1.8400000000000034,0,1.0600000000000023,16.350000000000001,4.13,4.05,25,25,0,13,0,20,39,9,11,30,36.666666666666664,false,false,-10,-10,61.914529914529908,61.914529914529908,0,62.35,0,0,0,0,0,0,null,10,90,-20,20,0,0]
[143,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":2472500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":61.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":61.02},1.2999999999999972,0,0.64999999999999858,16.12,4.59,3.32,28,21,7,13,7,30,36,11,19,25,76,false,false,-10,-10,64.692307692307693,64.692307692307693,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[144,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":2729700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":62.23},1.1300000000000026,0.71000000000000085,0,16.47,5.0999999999999996,2.97,31,18,13,13,2,25,32,6,19,26,73.076923076923066,false,false,-10,-10,41.319758672699841,41.319758672699841,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[145,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":3509000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":60.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":60.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":61.81},2.2899999999999991,1.3500000000000014,0,17.04,4.88,3.3,29,19,10,10,2,21,32,12,9,20,45,true,false,5,-10,32.647058823529413,32.647058823529413,59.8,0,75,0,59.8,0,0,0,null,10,90,-20,20,0,0]
[146,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":2612000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":60.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":60.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":58.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":59.71},1.6700000000000017,0,1.0300000000000011,16.39,3.92,3.67,24,22,2,9,2,19,35,18,1,17,5.8823529411764701,false,false,-10,-10,41.176470588235297,41.176470588235297,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[147,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":1944100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":60.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":61.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":60.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":60.18},1.6000000000000014,0.15999999999999659,0,16.350000000000001,4.3600000000000003,2.93,27,18,9,13,8,30,39,22,8,17,47.058823529411761,false,false,-10,-10,66.666666666666671,66.666666666666671,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[148,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":2346700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":61.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":60.99},1.6600000000000037,0,0.46000000000000085,16.39,4.67,3.26,28,20,8,13,8,32,37,20,12,17,70.588235294117652,false,false,-10,-10,78.75816993464052,78.75816993464052,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[149,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":2694700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":61.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":60.25},1.4399999999999977,0.46000000000000085,0,16.37,5.19,3.11,32,19,13,13,6,30,33,16,14,17,82.35294117647058,false,false,-10,-10,84.016636957813432,84.016636957813432,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[150,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":2781600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":60.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":61.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":60.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":61.17},1.4399999999999977,0.84999999999999432,0,16.59,5.25,3.45,32,21,11,11,6,26,29,11,15,18,83.333333333333343,false,false,-10,-10,89.898989898989896,89.898989898989896,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[151,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":2023100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":60.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":59.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":59.79},1.3100000000000023,0,0.45000000000000284,16.829999999999998,4.8899999999999997,3.83,29,23,6,9,4,19,22,0,19,22,86.36363636363636,false,true,-10,95,95.454545454545453,95.454545454545453,0,0,75,0,0,0,0,61.660000000000004,null,10,90,-20,20,0,0]
[152,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":2235900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":60.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":60.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":59.68},1.1099999999999994,1.009999999999998,0,17.239999999999998,5.43,3.76,31,22,9,9,1,14,14,-12,26,26,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[153,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":2462500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":59.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":58.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":59.46},1.3700000000000045,0.56000000000000227,0,17.920000000000002,4.91,4.18,27,23,4,4,-5,0,0,-32,32,32,100,false,false,-10,-10,97.222222222222214,97.222222222222214,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[154,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":1794000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":57.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":58.88},1.8699999999999974,1.0200000000000031,0,18.39,4.83,4.6399999999999997,26,25,1,1,-8,-12,-12,-50,38,38,100,false,false,-10,-10,78.968253968253961,78.968253968253961,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[155,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":1880500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":57.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":57.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":57.13},1.1399999999999935,0.48999999999999488,0,18.36,4.2300000000000004,5.16,23,28,-5,-5,-19,-32,-29,-65,33,36,91.666666666666657,false,false,-10,-10,48.886953155245834,48.886953155245834,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[156,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":3073500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":57.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":57.49},2.2600000000000051,1.6900000000000048,0,19.13,4.16,5.73,22,30,-8,-8,-23,-50,-27,-69,19,42,45.238095238095241,true,false,5,-10,18.331397599690284,18.331397599690284,0,0,0,75,0,0,53.949999999999996,0,null,10,90,-20,20,0,0]
[157,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":3515700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":55.69},1.3200000000000003,0.28999999999999915,0,18.739999999999998,2.74,6.37,15,34,-19,-16,-23,-58,-21,-62,4,41,9.7560975609756095,false,false,-10,-10,3.2520325203252032,3.2520325203252032,53.839999999999996,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[158,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":4417400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":54.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":53.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":55.45},2.3599999999999994,0,1.5600000000000023,19.350000000000001,2.72,7.08,14,37,-23,-3,-23,-42,1,-42,0,43,0,false,false,-10,-10,3.8461538461538463,3.8461538461538463,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[159,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":3010100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":55.26},2.6300000000000026,0,2.5899999999999963,18.88,3.02,6.13,16,32,-16,-2,-16,-21,13,-21,0,34,0,false,false,-10,-10,21.623931623931625,21.623931623931625,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[160,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":2548000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":58.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":58.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":57.31},2.0900000000000034,0,0.29000000000000625,18.059999999999999,3.35,3.93,19,22,-3,6,-3,1,24,-2,3,26,11.538461538461538,false,false,-10,-10,51.111111111111107,51.111111111111107,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[161,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":4615000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":57.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":59.39},2.6599999999999966,0,1.1099999999999994,17.739999999999998,3.72,4.04,21,23,-2,9,-2,13,27,-3,16,30,53.333333333333336,false,false,-10,-10,72.90598290598291,72.90598290598291,0,60.89,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A192=$B$27,AR$31,0)","v":0},0]
[162,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":2635900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":59.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":60.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":58.81},1.3599999999999994,0,0.43999999999999773,16.760000000000002,4.13,3.25,25,19,6,9,3,18,21,-5,23,26,88.461538461538453,false,false,-10,-10,63.46153846153846,63.46153846153846,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[163,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":2908300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":60.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":59.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":59.43},1.0799999999999983,1.0700000000000003,0,17.11,4.59,3.12,27,18,9,9,-4,8,14,-12,20,26,76.923076923076934,false,false,-10,-10,33.974358974358978,33.974358974358978,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[164,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":3730000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":57.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":59.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":59.04},1.8299999999999983,1.019999999999996,0,17.809999999999999,3.91,3.47,22,19,3,3,-4,-5,16,-12,7,28,25,true,false,5,-10,8.3333333333333339,8.3333333333333339,56.839999999999996,0,75,0,56.839999999999996,0,0,0,null,10,90,-20,20,0,0]
[165,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":3230900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":57.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":56.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":57.22},1.4100000000000037,0,0,17.75,3.21,3.85,18,22,-4,2,-4,-6,27,-6,0,33,0,false,false,-10,-10,3.1746031746031744,3.1746031746031744,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[166,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":7141000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":59.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":57.84},2.7100000000000009,0,1,18.149999999999999,3.57,4.28,20,24,-4,11,-4,9,41,9,0,32,0,false,false,-10,-10,18.559218559218561,18.559218559218561,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[167,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":4685000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":59.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":59.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":57.48},1.9400000000000048,0,1.4000000000000057,17.149999999999999,3.97,3.64,23,21,2,14,2,27,46,25,2,21,9.5238095238095237,false,false,-10,-10,40.781440781440779,40.781440781440779,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[168,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":3709900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":60},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":60.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":58.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":58.94},1.4099999999999966,0,0.39000000000000057,16.899999999999999,4.41,2.4900000000000002,26,15,11,16,11,41,48,35,6,13,46.153846153846153,false,false,-10,-10,68.376068376068375,68.376068376068375,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[169,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":3574000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":59.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":60.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":59.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":59.86},1.1399999999999935,0,2.9999999999994031E-2,17.21,4.9000000000000004,2.33,28,14,14,16,12,42,45,36,6,9,66.666666666666657,false,true,-10,95,84.737484737484735,84.737484737484735,0,61.05,75,0,0,0,0,61.69,null,10,90,-20,20,0,0]
[170,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":4522300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":59.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":60.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":59.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":59.94},1.6099999999999994,0.90999999999999659,0,17.850000000000001,5.44,2.56,30,14,16,16,12,41,42,29,12,13,92.307692307692307,false,false,-10,-10,92.14489214489214,92.14489214489214,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[171,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":2903800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":59.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":60},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":58.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":59.36},1.3299999999999983,0,0,18.04,5.03,2.84,28,16,12,13,12,38,39,18,20,21,95.238095238095227,false,false,-10,-10,80.423280423280417,80.423280423280417,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[172,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":3064900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":59.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":60},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":57.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":59.37},2.1400000000000006,0.40999999999999659,0,18.57,5.59,3.15,30,17,13,13,5,31,34,7,24,27,88.888888888888886,false,false,-10,-10,62.56613756613757,62.56613756613757,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[173,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":2909900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":57.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":59.21},1.9300000000000068,1.5100000000000051,0,18.25,5.75,3.5,32,19,13,13,1,19,31,3,16,28,57.142857142857139,false,false,-10,-10,51.603174603174608,51.603174603174608,57.019999999999996,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[174,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":2985400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":58.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":58.01},2.6899999999999977,0.71999999999999886,0,18.13,4.71,3.89,26,21,5,8,1,14,28,4,10,24,41.666666666666671,false,false,-10,-10,48.647509578544067,48.647509578544067,0,58.72,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[175,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":2337700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":56.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":57.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":55.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":56.29},1.5300000000000011,0,1.2100000000000009,17.149999999999999,4.43,4.32,26,25,1,10,1,19,30,5,14,25,56.000000000000007,false,false,-10,-10,44.635163899531712,44.635163899531712,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[176,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":2459600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":58.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":57.4},1.1600000000000037,0,0.23000000000000398,17.350000000000001,4.92,3.46,28,20,8,10,2,20,35,6,14,29,48.275862068965516,false,false,-10,-10,28.998800263168079,28.998800263168079,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[177,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":2935600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":58.24},1.6899999999999977,1.5899999999999963,0,17.989999999999998,5.47,3.59,30,20,10,10,2,21,40,13,8,27,29.629629629629626,true,false,5,-10,22.430655763989098,22.430655763989098,56.67,0,75,0,56.67,0,0,0,null,10,90,-20,20,0,0]
[178,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":3018300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":56.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":56.61},1.9299999999999997,0,1.0899999999999963,18.11,4.3099999999999996,3.99,24,22,2,15,2,26,46,24,2,22,9.0909090909090917,false,false,-10,-10,39.82683982683983,39.82683982683983,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[179,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":3147000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":55.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":56.44},1.2600000000000051,0,0.89000000000000057,17.98,4.79,3.22,27,18,9,15,9,37,47,33,4,14,28.571428571428569,false,false,-10,-10,66.904063678257231,66.904063678257231,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[180,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":3332200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":56.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":57.13},1.5399999999999991,0.50999999999999801,0,18.579999999999998,5.32,2.59,29,14,15,16,13,44,48,26,18,22,81.818181818181827,false,true,-10,95,90.713587487781027,90.713587487781027,0,0,75,0,0,0,0,59.58,null,10,90,-20,20,0,0]
[181,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":2798000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":57.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":57.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":56.86},1.4499999999999957,0,0.1699999999999946,18.93,5.34,2.88,28,15,13,16,11,40,43,12,28,31,90.322580645161281,false,false,-10,-10,96.774193548387089,96.774193548387089,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A212=$B$27,AR$31,0)","v":0},0]
[182,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":2951700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":57.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":57.16},1.4299999999999997,0.92999999999999972,0,19.420000000000002,5.93,3.01,31,15,16,16,2,29,29,-1,30,30,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[183,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":2660200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":56.99},2.1099999999999994,1.7299999999999969,0,19.989999999999998,5.55,3.34,28,17,11,11,-1,12,12,-11,23,23,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[184,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":2219600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":54.9},2.759999999999998,0.57000000000000028,0,19.87,4.24,3.71,21,19,2,2,-2,-1,-1,-27,26,26,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[185,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":1942500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":53.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":53.19},1.6499999999999986,0.25,0,19.010000000000002,4.08,4.12,21,22,-1,-1,-8,-11,-11,-43,32,32,100,false,false,-10,-10,85.50724637681158,85.50724637681158,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[186,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":2129300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":54.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":53.7},1.5300000000000011,1.0900000000000034,0,19.29,4.25,4.58,22,24,-2,-2,-17,-27,-27,-54,27,27,100,false,false,-10,-10,56.020066889632112,56.020066889632112,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[187,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":1901300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":53.32},1.9699999999999989,1.3499999999999943,0,19.73,3.51,5.09,18,26,-8,-8,-18,-43,-33,-56,13,23,56.521739130434781,false,false,-10,-10,23.877209746774962,23.877209746774962,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[188,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":2022700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":51.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":50.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":51.66},1.3800000000000026,0,0,19.73,2.4,5.65,12,29,-17,-17,-19,-54,-31,-57,3,26,11.538461538461538,true,false,5,-10,9.5820845820845815,9.5820845820845815,50.28,0,0,75,0,0,49.64,0,null,10,90,-20,20,0,0]
[189,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":2331200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":52.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":50.64},1.8699999999999974,0,0.25,20.39,2.67,6.28,13,31,-18,-8,-19,-45,-18,-46,1,28,3.5714285714285712,false,false,-10,-10,28.542948279790384,28.542948279790384,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[190,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":2798200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":50.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":51.01},2.8099999999999952,0,2.25,20.58,2.97,6.7,14,33,-19,-6,-19,-33,-14,-36,3,22,13.636363636363635,false,false,-10,-10,58.665603402445505,58.665603402445505,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[191,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":1697700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":53.33},1.779999999999994,0,0.62999999999999545,19.739999999999998,3.3,4.9400000000000004,17,25,-8,-4,-8,-18,-12,-31,13,19,68.421052631578945,false,true,-10,95,87.453482190324294,87.453482190324294,0,0,0,75,0,55.19,0,0,null,10,90,-20,20,0,0]
[192,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":2597800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":54.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":54.01},1.2000000000000028,0,0.35000000000000142,19.95,3.67,4.79,18,24,-6,-4,-9,-19,-17,-50,31,33,93.939393939393938,false,false,-10,-10,97.979797979797979,97.979797979797979,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[193,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":1877900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":54.6},1.5200000000000031,0.79000000000000625,0,{"$f":"IF(($A$8-$A224)<A$17,\"\",IF(($A$8-$A224)=A$17,SUM(OFFSET($H224,0,0,A$17,1)),ROUND(TRUNC((K225-(K225/A$17)+$H224),3),2)))","v":20.83},{"$f":"IF(($A$8-$A224)<A$17,\"\",IF(($A$8-$A224)=A$17,SUM(OFFSET($I224,0,0,A$17,1)),ROUND(TRUNC((L225-(L225/A$17)+$I224),3),2)))","v":4.08},{"$f":"IF(($A$8-$A224)<A$17,\"\",IF(($A$8-$A224)=A$17,SUM(OFFSET($J224,0,0,A$17,1)),ROUND(TRUNC((M225-(M225/A$17)+$J224),3),2)))","v":4.93},{"$f":"IF(($A$8-$A224)<A$17,\"\",ROUND((100*(L224/K224)),0))","v":20},{"$f":"IF(($A$8-$A224)<A$17,\"\",ROUND((100*(M224/K224)),0))","v":24},-4,{"$f":"IF(($A$8-$A224)<($A$17+$A$18),\"\",MAX(OFFSET($P224,0,0,$A$18,1)))","v":-4},{"$f":"IF(($A$8-$A224)<($A$17+$A$18),\"\",MIN(OFFSET($P224,0,0,$A$18,1)))","v":-14},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P224,0,0,$A$19,1)))","v":-27},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q224,0,0,$A$19,1)))","v":-27},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R224,0,0,$A$19,1)))","v":-72},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19),\"\",S224-U224)","v":45},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19),\"\",T224-U224)","v":45},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19),\"\",V224/W224*100)","v":100},false,false,{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X224>$D$18,X225<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X224<$D$19,X225>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X224,0,0,$A$20,1)))","v":100},{"$f":"IF($S$21,AC224,-10)","v":100},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X225<$AC225,$X224>$AC224),F224-($F$14),0))","v":0},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X225>$AC225,$X224<$AC224),E224+($F$14),0))","v":0},0,75,{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y224,AG224>0),F224-($F$14),0))","v":0},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z224,AH224>0),E224+($F$14),0))","v":0},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y224,AH224>0),F224-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A224)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z224,AG224>0),E224+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[194,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":3084800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":52.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":54.43},{"$f":"IF($A225<$A$8,MAX(E225-F225,ABS(E225-G226),ABS(F225-G226)),\"\")","v":1.7399999999999949},{"$f":"IF($A225<$A$8,IF(E225-E226>F226-F225,MAX(E225-E226,0),0),\"\")","v":0.84999999999999432},{"$f":"IF($A225<$A$8,IF(F226-F225>E225-E226,MAX(F226-F225,0),0),\"\")","v":0},21.46,3.66,5.48,17,26,{"$f":"IF(($A$8-$A225)<A$17,\"\",N225-O225)","v":-9},-9,-27,-50,-50,-99,49,49,100,{"$f":"IF(($A$8-$A225)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X225>$D$18,X226<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A225)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X225<$D$19,X226>=$D$19),TRUE,FALSE))","v":false},-10,-10,90.196078431372555,90.196078431372555,0,0,{"$f":"IF(($A$8-$A225)<$A$17,\"\",IF($P225>0,$F$11,IF(AND($P225=0,$P226<0,$P224>0),$F$11,0)))","v":0},{"$f":"IF(($A$8-$A225)<$A$17,\"\",IF($P225<0,$F$11,IF(AND($P225=0,$P226>0,$P224<0),$F$11,0)))","v":75},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP224","v":-20},{"$f":"AQ224","v":20},0,0]
[195,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":3835700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":53.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":50.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":52.98},3.5700000000000003,2.0800000000000054,0,21.91,3.12,6.09,14,28,-14,-14,-31,-72,-72,-113,41,41,100,false,false,-10,-10,68.356997971602439,68.356997971602439,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[196,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":5101700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":50.06},2.75,0,0,20.38,1.1499999999999999,6.77,6,33,-27,-27,-41,-99,-89,-123,24,34,70.588235294117652,false,false,-10,-10,35.023664638269103,35.023664638269103,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[197,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":4781800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":50.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":52.55},3.1700000000000017,0.48000000000000398,0,19.59,1.28,7.52,7,38,-31,-31,-41,-109,-90,-119,10,29,34.482758620689658,true,false,5,-10,11.494252873563219,11.494252873563219,0,0,0,75,0,0,48.19,0,null,10,90,-20,20,0,0]
[198,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":5796300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":52.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":48.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":49.73},4.1499999999999986,0,2.25,18.239999999999998,0.89,8.35,5,46,-41,-31,-41,-109,-81,-109,0,28,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[199,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":4477400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":52.9},2.75,0,1.7899999999999991,15.66,0.99,6.78,6,43,-37,-28,-37,-96,-63,-96,0,33,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[200,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":4321700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":53.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":54.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":52.85},1.4600000000000009,0,0.80000000000000426,14.34,1.1000000000000001,5.54,8,39,-31,-22,-31,-81,-47,-81,0,34,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[201,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":5327200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":53.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":54.25},1.4799999999999969,0,1.3199999999999932,14.31,1.22,5.27,9,37,-28,-13,-28,-63,-32,-63,0,31,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A232=$B$27,AR$31,0)","v":0},0]
[202,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":3020800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":57.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":54.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":54.94},2.6000000000000014,0,1.4500000000000028,14.26,1.35,4.3899999999999997,9,31,-22,-12,-22,-47,-25,-47,0,22,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[203,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":3332600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":58.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":58.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":57.29},2.6099999999999994,0,0.46999999999999886,12.95,1.5,3.27,12,25,-13,-7,-13,-32,-5,-32,0,27,0,false,false,-10,-10,1.0101010101010102,1.0101010101010102,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[204,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":2377600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":58.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":58.49},2.0100000000000051,0,0.76000000000000512,11.49,1.67,3.11,15,27,-12,-6,-12,-25,10,-25,0,35,0,false,false,-10,-10,2.5252525252525255,2.5252525252525255,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[205,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":1649900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":57.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":57.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":57.71},1.1099999999999994,0,0.12999999999999545,10.53,1.85,2.61,18,25,-7,8,-7,-5,27,-6,1,33,3.0303030303030303,false,false,-10,-10,14.646464646464649,14.646464646464649,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[206,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":2579300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":59.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":59.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":57.84},1.8400000000000034,0,1.4100000000000037,10.47,2.0499999999999998,2.75,20,26,-6,8,-6,9,30,8,1,22,4.5454545454545459,false,false,-10,-10,30.303030303030301,30.303030303030301,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[207,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":1706700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":59.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":59.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":59.52},0.68999999999999773,0.10000000000000142,0,9.59,2.2799999999999998,1.49,24,16,8,11,7,26,33,22,4,11,36.363636363636367,false,false,-10,-10,47.537878787878789,47.537878787878789,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[208,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":1217500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":59.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":59.36},0.58999999999999631,0,0.23999999999999488,9.89,2.42,1.66,24,17,7,11,7,29,35,23,6,12,50,false,false,-10,-10,57.638888888888886,57.638888888888886,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[209,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":1014000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":59.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":59.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":59.7},0.52000000000000313,0,0,10.33,2.69,1.58,26,15,11,11,8,30,37,21,9,16,56.25,false,false,-10,-10,56.25,56.25,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[210,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":1504000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":59.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":60.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":59.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":59.48},1.1799999999999997,0.42000000000000171,0,10.9,2.99,1.76,27,16,11,13,8,32,39,18,14,21,66.666666666666657,false,false,-10,-10,45.833333333333336,45.833333333333336,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[211,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":1636100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":59.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":58.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":59.02},0.93999999999999773,0,0.40999999999999659,10.8,2.85,1.95,26,18,8,13,5,26,39,15,11,24,45.833333333333329,false,false,-10,-10,23.611111111111111,23.611111111111111,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[212,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":2348100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":59.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":59.55},0.97999999999999687,0.94999999999999574,0,10.96,3.17,1.71,29,16,13,13,5,24,48,16,8,32,25,true,false,5,-10,8.3333333333333339,8.3333333333333339,0,0,75,0,58.61,0,0,0,null,10,90,-20,20,0,0]
[213,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":2944000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":58.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":59.17},1.2000000000000028,0,6.0000000000002274E-2,11.09,2.4700000000000002,1.9,22,17,5,13,5,24,58,24,0,34,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[214,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":1927000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":59.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":58.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":58.66},1.1699999999999946,0,0.57999999999999829,10.99,2.74,2.04,25,19,6,22,6,41,70,41,0,29,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[215,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":1984100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":59.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":58.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":58.81},1.6099999999999994,0,0.63000000000000256,10.91,3.04,1.62,28,15,13,23,13,58,80,58,0,22,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[216,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":2333100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":59.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":59.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":59.44},0.79999999999999716,7.0000000000000284E-2,0,10.33,3.38,1.1000000000000001,33,11,22,25,22,70,96,70,0,26,0,false,false,-10,-10,6.4102564102564115,6.4102564102564115,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[217,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":1915500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":59.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":59.13},0.72999999999999687,0,0,10.59,3.68,1.22,35,12,23,32,23,80,110,80,0,30,0,false,false,-10,-10,17.52136752136752,17.52136752136752,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[218,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":1500300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":58.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":59.35},1.1600000000000037,0,0.37000000000000455,10.96,4.09,1.36,37,12,25,39,25,96,117,91,5,26,19.230769230769234,false,false,-10,-10,39.743589743589745,39.743589743589745,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[219,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":1626100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":60.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":59.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":60.14},0.96000000000000085,0,0.37999999999999545,10.89,4.54,1.1000000000000001,42,10,32,39,32,105,115,100,5,15,33.333333333333329,false,false,-10,-10,56.410256410256409,56.410256410256409,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[220,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":1886200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":60.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":59.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":60.31},1.4499999999999957,1.0599999999999952,0,11.03,5.04,0.8,46,7,39,39,34,109,113,101,8,12,66.666666666666657,false,false,-10,-10,75.854700854700852,75.854700854700852,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[221,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":2481800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":59.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":58.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":59.1},0.56000000000000227,0,6.0000000000002274E-2,10.64,4.42,0.89,42,8,34,37,34,107,111,98,9,13,69.230769230769226,false,true,-10,95,81.837606837606828,81.837606837606828,0,60.13,75,0,0,0,0,60.77,null,10,90,-20,20,{"$f":"IF($A252=$B$27,AR$31,0)","v":0},0]
[222,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":2412200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":58.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":59.3},0.50999999999999801,0,0,11.2,4.91,0.92,44,8,36,37,33,106,107,95,11,12,91.666666666666657,false,false,-10,-10,86.538461538461547,86.538461538461547,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[223,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":2231300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":58.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":58.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":59.39},1.1600000000000037,0.91000000000000369,0,11.88,5.46,1.02,46,9,37,37,31,101,103,90,11,13,84.615384615384613,false,false,-10,-10,78.205128205128204,78.205128205128204,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[224,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":1665600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":58.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":58.37},0.60999999999999943,0.39000000000000057,0,11.91,5.05,1.1299999999999999,42,9,33,33,31,97,99,87,10,12,83.333333333333343,false,false,-10,-10,80.769230769230774,80.769230769230774,57.38,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[225,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":3095000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":58.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":57.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":58.01},0.52999999999999403,5.9999999999995168E-2,0,12.55,5.18,1.26,41,10,31,33,28,92,96,84,8,12,66.666666666666657,false,true,-10,95,84.615384615384599,84.615384615384599,0,0,75,0,0,0,0,59.51,null,10,90,-20,20,0,0]
[226,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":2905600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":58.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":56.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":58.02},1.7100000000000009,1.0600000000000023,0,13.36,5.69,1.4,43,10,33,33,28,91,93,67,24,26,92.307692307692307,false,false,-10,-10,95.072900955253886,95.072900955253886,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[227,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":2283800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":56.46},0.88000000000000256,0,0,12.94,5.14,1.55,40,12,28,30,28,87,89,50,37,39,94.871794871794862,false,false,-10,-10,96.912365838197033,96.912365838197033,0,57.75,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[228,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":5463200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":56.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":56.59},1.480000000000004,0.63000000000000256,0,13.4,5.71,1.72,43,13,30,30,11,70,71,20,50,51,98.039215686274503,false,false,-10,-10,91.759022449559509,91.759022449559509,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[229,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":8792800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":56.93},2.9399999999999977,2.5300000000000011,0,13.24,5.64,1.91,43,14,29,29,11,52,53,7,45,46,97.826086956521735,false,false,-10,-10,78.523728331912466,78.523728331912466,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[230,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":3699100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":54.06},0.89999999999999858,0.11999999999999744,0,11.44,3.45,2.12,30,19,11,12,-2,21,28,-6,27,34,79.411764705882348,false,false,-10,-10,45.915032679738566,45.915032679738566,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[231,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":3528600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":53.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":54.06},1.759999999999998,1.5500000000000043,0,11.71,3.7,2.35,32,20,12,12,-2,10,20,-4,14,24,58.333333333333336,true,false,5,-10,19.444444444444446,19.444444444444446,52.4,0,75,0,52.4,0,0,0,null,10,90,-20,20,0,0]
[232,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":3215900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":51.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":52.59},0.96999999999999886,0,0.14999999999999858,11.05,2.39,2.61,22,24,-2,4,-2,2,28,2,0,26,0,false,false,-10,-10,9.0909090909090899,9.0909090909090899,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[233,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":6193800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":51.99},1.1500000000000057,0,0.49000000000000199,11.2,2.66,2.73,24,24,0,4,0,8,44,8,0,36,0,false,false,-10,-10,25.757575757575754,25.757575757575754,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[234,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":3589300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":52.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":52.86},0.77000000000000313,0,0,11.17,2.95,2.4900000000000002,26,22,4,20,4,28,60,16,12,44,27.27272727272727,false,false,-10,-10,59.090909090909086,59.090909090909086,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[235,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":3238000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":52.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":52.91},2.0799999999999983,0,1.2999999999999972,11.56,3.28,2.77,28,24,4,20,4,32,48,16,16,32,50,false,true,-10,95,83.333333333333329,83.333333333333329,0,0,75,0,0,0,0,55.17,null,10,90,-20,20,0,0]
[236,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":3213800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":54.43},1.6799999999999997,1.3400000000000034,0,10.53,3.64,1.63,35,15,20,20,8,36,36,5,31,31,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[237,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":2256100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":53.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":53.21},0.69999999999999574,0,3.0000000000001137E-2,9.83,2.5499999999999998,1.81,26,18,8,8,4,20,20,-11,31,31,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[238,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":3006200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":52.91},1.3999999999999986,0.42999999999999972,0,10.14,2.83,1.98,28,20,8,8,-7,5,5,-37,42,42,100,false,false,-10,-10,95.370370370370367,95.370370370370367,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[239,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":3808800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":52.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":53.47},1.2100000000000009,1.0900000000000034,0,9.7100000000000009,2.67,2.2000000000000002,27,23,4,4,-8,-11,-11,-53,42,42,100,false,false,-10,-10,76.851851851851848,76.851851851851848,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[240,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":4018900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":52.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":52.64},0.60000000000000142,0,0,9.44,1.75,2.44,19,26,-7,-7,-22,-37,-32,-68,31,36,86.111111111111114,false,false,-10,-10,44.498910675381261,44.498910675381261,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[241,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":3840700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":52.51},1.3299999999999983,1.1099999999999994,0,9.82,1.94,2.71,20,28,-8,-8,-23,-53,-33,-69,16,36,44.444444444444443,true,false,5,-10,15.795206971677558,15.795206971677558,51.01,0,0,75,0,0,50.37,0,null,10,90,-20,20,{"$f":"IF($A272=$B$27,AR$31,0)","v":0},0]
[242,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":2500800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":51.65},0.61999999999999744,0,0.10000000000000142,9.43,0.92,3.01,10,32,-22,-17,-23,-62,-29,-63,1,34,2.9411764705882351,false,false,-10,-10,7.329598506069094,7.329598506069094,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[243,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":3128600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":51.61},1.1999999999999957,0,0.76999999999999602,9.7899999999999991,1.02,3.23,10,33,-23,-8,-23,-48,-16,-48,0,32,0,false,false,-10,-10,19.682539682539684,19.682539682539684,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[244,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":2729100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":53.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":52.55},1.0300000000000011,0,0.95000000000000284,9.5399999999999991,1.1299999999999999,2.73,12,29,-17,-4,-17,-29,-12,-33,4,21,19.047619047619047,false,false,-10,-10,47.887667887667895,47.887667887667895,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[245,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":2848800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":53.07},1.3999999999999986,0,0.35000000000000142,9.4600000000000009,1.25,1.98,13,21,-8,-4,-8,-20,-14,-24,4,10,40,false,false,-10,-10,70.427350427350419,70.427350427350419,0,55.11,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[246,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":2930000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":54.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":53.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":53.89},0.76999999999999602,0.21999999999999886,0,8.9499999999999993,1.39,1.81,16,20,-4,-4,-8,-18,-16,-29,11,13,84.615384615384613,false,false,-10,-10,78.760683760683762,78.760683760683762,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[247,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":1972100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":53.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":53.46},0.64000000000000057,0,0.23000000000000398,9.09,1.3,2.0099999999999998,14,22,-8,-6,-8,-21,-19,-34,13,15,86.666666666666671,false,false,-10,-10,58.247863247863251,58.247863247863251,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[248,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":2245400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":53.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":54.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":53.81},0.64999999999999858,0,0,9.39,1.44,1.98,15,21,-6,-6,-13,-26,-19,-39,13,20,65,false,false,-10,-10,29.358974358974361,29.358974358974361,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[249,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":1466800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":54.21},1.25,0.46999999999999886,0,9.7100000000000009,1.6,2.2000000000000002,16,23,-7,-7,-13,-33,-13,-39,6,26,23.076923076923077,true,false,5,-10,10.866910866910866,10.866910866910866,52.58,0,0,75,0,0,51.94,0,null,10,90,-20,20,0,0]
[250,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":1258900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":53.65},0.50999999999999801,0,0,9.4,1.26,2.44,13,26,-13,-6,-13,-32,-6,-32,0,26,0,false,false,-10,-10,8.7301587301587293,8.7301587301587293,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[251,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":2300000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":53.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":53.69},1.0300000000000011,0,0.76000000000000512,9.8800000000000008,1.4,2.71,14,27,-13,0,-13,-19,0,-21,2,21,9.5238095238095237,false,false,-10,-10,12.65172735760971,12.65172735760971,0,54.72,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[252,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":3226900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":53.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":53.83},1.0999999999999943,0,0.64000000000000057,9.83,1.55,2.17,16,22,-6,0,-6,-8,2,-10,2,12,16.666666666666664,false,false,-10,-10,9.477124183006536,9.477124183006536,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[253,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":1605900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":55.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":54.91},0.96999999999999886,0.27000000000000313,0,9.6999999999999993,1.72,1.7,18,18,0,0,-2,-3,12,-5,2,17,11.76470588235294,true,false,5,-10,3.9215686274509802,3.9215686274509802,0,0,0,0,0,0,0,0,null,10,90,-20,20,0,0]
[254,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":2140000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":55.15},0.89999999999999858,0,0.18999999999999773,9.6999999999999993,1.61,1.89,17,19,-2,2,-2,-1,25,-1,0,26,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[255,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":1892800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":55.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":54.84},0.71999999999999886,0,0.30000000000000426,9.7799999999999994,1.79,1.89,18,19,-1,10,-1,11,38,11,0,27,0,false,false,-10,-10,13.333333333333334,13.333333333333334,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[256,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":2060700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":54.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":54.95},0.90999999999999659,0,0.64999999999999858,10.07,1.99,1.77,20,18,2,13,2,25,44,25,0,19,0,false,false,-10,-10,38.823529411764703,38.823529411764703,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[257,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":1371200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":55.65},0.85999999999999943,0,0.18999999999999773,{"$f":"IF(($A$8-$A288)<A$17,\"\",IF(($A$8-$A288)=A$17,SUM(OFFSET($H288,0,0,A$17,1)),ROUND(TRUNC((K289-(K289/A$17)+$H288),3),2)))","v":10.18},{"$f":"IF(($A$8-$A288)<A$17,\"\",IF(($A$8-$A288)=A$17,SUM(OFFSET($I288,0,0,A$17,1)),ROUND(TRUNC((L289-(L289/A$17)+$I288),3),2)))","v":2.21},{"$f":"IF(($A$8-$A288)<A$17,\"\",IF(($A$8-$A288)=A$17,SUM(OFFSET($J288,0,0,A$17,1)),ROUND(TRUNC((M289-(M289/A$17)+$J288),3),2)))","v":1.24},{"$f":"IF(($A$8-$A288)<A$17,\"\",ROUND((100*(L288/K288)),0))","v":22},{"$f":"IF(($A$8-$A288)<A$17,\"\",ROUND((100*(M288/K288)),0))","v":12},10,{"$f":"IF(($A$8-$A288)<($A$17+$A$18),\"\",MAX(OFFSET($P288,0,0,$A$18,1)))","v":15},{"$f":"IF(($A$8-$A288)<($A$17+$A$18),\"\",MIN(OFFSET($P288,0,0,$A$18,1)))","v":10},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P288,0,0,$A$19,1)))","v":38},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q288,0,0,$A$19,1)))","v":47},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R288,0,0,$A$19,1)))","v":32},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19),\"\",S288-U288)","v":6},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19),\"\",T288-U288)","v":15},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19),\"\",V288/W288*100)","v":40},false,false,{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X288>$D$18,X289<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X288<$D$19,X289>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X288,0,0,$A$20,1)))","v":65.906862745098039},{"$f":"IF($S$21,AC288,-10)","v":65.906862745098039},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X289<$AC289,$X288>$AC288),F288-($F$14),0))","v":0},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X289>$AC289,$X288<$AC288),E288+($F$14),0))","v":56.89},75,0,{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y288,AG288>0),F288-($F$14),0))","v":0},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z288,AH288>0),E288+($F$14),0))","v":0},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y288,AH288>0),F288-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A288)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z288,AG288>0),E288+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[258,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":1800000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":55.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":56.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":56.18},{"$f":"IF($A289<$A$8,MAX(E289-F289,ABS(E289-G290),ABS(F289-G290)),\"\")","v":0.73000000000000398},{"$f":"IF($A289<$A$8,IF(E289-E290>F290-F289,MAX(E289-E290,0),0),\"\")","v":0},{"$f":"IF($A289<$A$8,IF(F290-F289>E289-E290,MAX(F290-F289,0),0),\"\")","v":0.17999999999999972},10.36,2.4500000000000002,1.17,24,11,{"$f":"IF(($A$8-$A289)<A$17,\"\",N289-O289)","v":13},16,13,44,48,31,13,17,76.470588235294116,{"$f":"IF(($A$8-$A289)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X289>$D$18,X290<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A289)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X289<$D$19,X290>=$D$19),TRUE,FALSE))","v":false},-10,-10,73.785650623885914,73.785650623885914,0,0,{"$f":"IF(($A$8-$A289)<$A$17,\"\",IF($P289>0,$F$11,IF(AND($P289=0,$P290<0,$P288>0),$F$11,0)))","v":75},{"$f":"IF(($A$8-$A289)<$A$17,\"\",IF($P289<0,$F$11,IF(AND($P289=0,$P290>0,$P288<0),$F$11,0)))","v":0},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP288","v":-20},{"$f":"AQ288","v":20},0,0]
[259,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":1903300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":55.99},1.0700000000000003,8.9999999999996305E-2,0,10.7,2.72,1.1000000000000001,25,10,15,16,9,40,43,27,13,16,81.25,false,false,-10,-10,48.29545454545454,48.29545454545454,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[260,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":1440300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":56.56},1.2700000000000031,0.88000000000000256,0,10.7,2.92,1.22,27,11,16,16,9,36,40,29,7,11,63.636363636363633,true,false,5,-10,26.767676767676765,26.767676767676765,54.99,0,75,0,54.99,0,0,0,null,10,90,-20,20,0,0]
[261,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":1310900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":55.47},0.47999999999999687,0,0.15999999999999659,10.48,2.27,1.35,22,13,9,11,9,31,37,31,0,6,0,false,false,-10,-10,8.8888888888888875,8.8888888888888875,0,56.5,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A292=$B$27,AR$31,0)","v":0},0]
[262,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":1580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":55.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":55.68},1.0900000000000034,0.13000000000000256,0,11.11,2.52,1.32,23,12,11,13,11,35,40,34,1,6,16.666666666666664,true,false,5,-10,10.338164251207729,10.338164251207729,0,0,75,0,54.9,0,0,0,null,10,90,-20,20,0,0]
[263,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":2000000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":55.74},1.3299999999999983,0,0.10999999999999943,11.13,2.65,1.47,24,13,11,13,11,36,45,35,1,10,10,false,false,-10,-10,4.7826086956521738,4.7826086956521738,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[264,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":2121700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":55.53},1.240000000000002,0.28000000000000114,0,10.89,2.94,1.51,27,14,13,14,12,39,61,38,1,23,4.3478260869565215,false,false,-10,-10,1.4492753623188406,1.4492753623188406,54.64,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[265,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":2200000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":55.51},0.76000000000000512,0,9.0000000000003411E-2,10.72,2.96,1.68,28,16,12,18,12,44,82,44,0,38,0,false,false,-10,-10,1.3333333333333333,1.3333333333333333,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[266,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":2183600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":56.13},0.97999999999999687,0,0.28000000000000114,11.07,3.29,1.77,30,16,14,29,14,61,99,61,0,38,0,false,false,-10,-10,3.4166666666666665,3.4166666666666665,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[267,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":7242500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":56.13},1.259999999999998,0,0.85000000000000142,11.21,3.65,1.66,33,15,18,35,18,82,106,81,1,25,4,false,false,-10,-10,5.5,5.5,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[268,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":1900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":56.87},0.87999999999999545,0,0.34999999999999432,11.05,4.0599999999999996,0.9,37,8,29,35,29,98,113,97,1,16,6.25,false,false,-10,-10,14.166666666666666,14.166666666666666,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[269,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":2144700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":57.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":57.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":57.25},0.85000000000000142,0.35999999999999943,0,11.3,4.51,0.61,40,5,35,36,34,105,120,104,1,16,6.25,false,false,-10,-10,32.916666666666664,32.916666666666664,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[270,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":2500000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":57.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":56.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":57.13},0.96999999999999886,0.10000000000000142,0,11.61,4.6100000000000003,0.68,40,6,34,42,34,112,126,106,6,20,30,false,false,-10,-10,54.642857142857146,54.642857142857146,0,58.18,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[271,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":2448100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":57.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":56.57},1.019999999999996,0,0.30999999999999517,11.82,5.01,0.76,42,6,36,42,36,118,124,108,10,16,62.5,false,false,-10,-10,55.753968253968253,55.753968253968253,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[272,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":3096800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":57.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":57.3},1.1500000000000057,0.66000000000000369,0,12,5.57,0.5,46,4,42,42,36,118,122,108,10,14,71.428571428571431,false,false,-10,-10,41.587301587301589,41.587301587301589,56.089999999999996,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[273,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":3151000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":57.02},1.3699999999999974,1.0300000000000011,0,12.05,5.45,0.56000000000000005,45,5,40,40,36,112,120,108,4,12,33.333333333333329,false,false,-10,-10,34.444444444444443,34.444444444444443,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[274,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":4114600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":55.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":56.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":55.85},0.47999999999999687,0.28000000000000114,0,11.87,4.91,0.62,41,5,36,40,36,112,120,110,2,10,20,false,false,-10,-10,47.142857142857146,47.142857142857146,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[275,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":3818500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":55.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":55.79},1.3399999999999963,0,0.10999999999999943,12.65,5.14,0.69,41,5,36,40,36,115,119,111,4,8,50,false,false,-10,-10,50.476190476190482,50.476190476190482,0,56.55,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[276,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":4276100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":54.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":55.84},1.1700000000000017,0.56000000000000227,0,12.57,5.71,0.64,45,5,40,40,38,117,119,112,5,7,71.428571428571431,false,false,-10,-10,36.19047619047619,36.19047619047619,54.04,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[277,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":4703800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":55.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":54.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":54.94},1.25,0.67000000000000171,0,12.67,5.72,0.71,45,6,39,39,37,114,121,111,3,10,30,true,false,5,-10,33.519163763066196,33.519163763066196,0,0,75,0,53.4,0,0,0,null,10,90,-20,20,0,0]
[278,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":4031200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":54.52},0.59999999999999432,0.25,0,12.69,5.61,0.79,44,6,38,40,37,115,128,114,1,14,7.1428571428571423,false,false,-10,-10,52.222867466769912,52.222867466769912,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[279,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":3374300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":54.06},0.80999999999999517,7.0000000000000284E-2,0,13.43,5.96,0.88,44,7,37,42,37,119,134,93,26,41,63.414634146341463,false,false,-10,-10,81.348764400886012,81.348764400886012,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[280,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":3333400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":53.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":54.01},0.71999999999999886,0,0,14.02,6.54,0.98,47,7,40,46,40,128,138,66,62,72,86.111111111111114,false,true,-10,95,88.415681223900421,88.415681223900421,0,54.94,75,0,0,0,0,55.58,null,10,90,-20,20,0,0]
[281,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":4311300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":54.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":53.82},1.25,0,0,14.78,7.27,1.0900000000000001,49,7,42,46,16,104,108,35,69,73,94.520547945205479,false,false,-10,-10,69.96838777660696,69.96838777660696,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A312=$B$27,AR$31,0)","v":0},0]
[282,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":12124000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":53.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":54.55},5.7800000000000011,5.3800000000000026,0,15.03,8.08,1.21,54,8,46,46,10,72,80,28,44,52,84.615384615384613,false,false,-10,-10,41.636141636141637,41.636141636141637,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[283,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":4064700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":49.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":49.39},1.2299999999999969,0.78000000000000114,0,10.28,3,1.34,29,13,16,16,9,35,53,27,8,26,30.76923076923077,true,false,5,-10,30.097680097680097,30.097680097680097,47.92,0,75,0,47.92,0,0,0,null,10,90,-20,20,0,0]
[284,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":2542800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":49.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":48.9},1.1199999999999974,0.11999999999999744,0,10.050000000000001,2.4700000000000002,1.49,25,15,10,18,9,37,56,35,2,21,9.5238095238095237,false,false,-10,-10,51.507936507936506,51.507936507936506,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[285,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":3562100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":48.49},1.1199999999999974,0,0.61999999999999744,9.92,2.61,1.66,26,17,9,19,9,46,57,35,11,22,50,false,true,-10,95,76.904761904761912,76.904761904761912,0,49.53,75,0,0,0,0,50.17,null,10,90,-20,20,0,0]
[286,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":1793500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":48.71},0.6699999999999946,0,0,9.7799999999999994,2.9,1.1599999999999999,30,12,18,19,17,54,55,35,19,20,95,false,false,-10,-10,82.460317460317455,82.460317460317455,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[287,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":2346700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":48.27},0.91000000000000369,0.39000000000000057,0,10.119999999999999,3.22,1.29,32,13,19,19,9,45,48,27,18,21,85.714285714285708,false,false,-10,-10,70.238095238095227,70.238095238095227,47.54,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[288,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":2298500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":48.54},1.0200000000000031,0.84000000000000341,0,10.23,3.14,1.43,31,14,17,17,9,38,42,30,8,12,66.666666666666657,false,false,-10,-10,71.825396825396822,71.825396825396822,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[289,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":1772000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":47.68},0.71000000000000085,0,0.17000000000000171,10.23,2.56,1.59,25,16,9,12,9,33,38,26,7,12,58.333333333333336,false,true,-10,95,79.090354090354097,79.090354090354097,0,48.5,75,0,0,0,0,49.14,null,10,90,-20,20,0,0]
[290,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":2736700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":47.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":47.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":47.32},0.51999999999999602,0,0,10.58,2.84,1.58,27,15,12,13,12,37,39,18,19,21,90.476190476190482,false,false,-10,-10,84.090354090354083,84.090354090354083,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[291,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":2986300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":48.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":47.28},0.77999999999999403,0,0,11.18,3.16,1.75,28,16,12,13,5,30,33,7,23,26,88.461538461538453,false,false,-10,-10,79.184149184149177,79.184149184149177,46.63,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[292,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":3089000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":47.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":47.87},1.1400000000000006,1,0,11.55,3.51,1.94,30,17,13,13,1,19,27,-3,22,30,73.333333333333329,false,false,-10,-10,77.147950089126553,77.147950089126553,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[293,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":2491300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":46.98},1.3499999999999943,0.5,0,11.57,2.79,2.15,24,19,5,7,1,13,21,-12,25,33,75.757575757575751,false,false,-10,-10,86.036838978015453,86.036838978015453,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[294,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":2252500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":46.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":46.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":46.45},0.57999999999999829,0,0.55000000000000426,11.35,2.54,2.39,22,21,1,7,-5,3,9,-25,28,34,82.35294117647058,false,true,-10,95,94.117647058823536,94.117647058823536,0,0,75,0,0,0,0,47.9,null,10,90,-20,20,0,0]
[295,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":2732800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":47.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":46.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":46.6},2.0399999999999991,1.259999999999998,0,11.97,2.82,2.04,24,17,7,7,-8,-6,-6,-32,26,26,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[296,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":5254500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":45.58},0.92000000000000171,0.28000000000000114,0,11.03,1.73,2.27,16,21,-5,-5,-12,-25,-25,-46,21,21,100,false,false,-10,-10,95.652173913043484,95.652173913043484,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[297,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":3361000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":45.82},1.009999999999998,0.28000000000000114,0,11.23,1.61,2.52,14,22,-8,-8,-12,-32,-32,-56,24,24,100,false,false,-10,-10,78.985507246376812,78.985507246376812,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[298,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":3884700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":45.07},1.2700000000000031,0,3.0000000000001137E-2,11.36,1.48,2.8,13,25,-12,-12,-22,-46,-43,-66,20,23,86.956521739130437,false,false,-10,-10,45.652173913043477,45.652173913043477,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[299,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":5591100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":46.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":46.06},1.6199999999999974,0.64999999999999858,0,11.21,1.64,3.08,15,27,-12,-12,-22,-55,-45,-65,10,20,50,true,false,5,-10,18.518518518518519,18.518518518518519,44.18,0,0,75,0,0,43.54,0,null,10,90,-20,20,0,0]
[300,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":2980400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":45.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":45.32},0.78999999999999915,0,0.28999999999999915,10.66,1.1000000000000001,3.42,10,32,-22,-19,-22,-62,-47,-62,0,15,0,false,false,-10,-10,3.5185185185185186,3.5185185185185186,0,46.43,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[301,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":3297200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":45.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":45.82},0.63000000000000256,0,0.28000000000000114,10.97,1.22,3.48,11,32,-21,-14,-21,-54,-37,-55,1,18,5.5555555555555554,false,false,-10,-10,4.9074074074074074,4.9074074074074074,44.68,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A332=$B$27,AR$31,0)","v":0},0]
[302,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":4380300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":46.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":45.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":45.63},1.1799999999999997,0,0.74000000000000199,11.49,1.36,3.56,12,31,-19,-14,-19,-48,-29,-49,1,20,5,false,false,-10,-10,6.7592592592592595,6.7592592592592595,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[303,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":3206900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":46.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":46.78},0.87999999999999545,0,0.10999999999999943,11.46,1.51,3.13,13,27,-14,-9,-15,-38,-15,-39,1,24,4.1666666666666661,false,false,-10,-10,21.184546615581098,21.184546615581098,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[304,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":3433900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":47.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":46.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":47.22},1.1599999999999966,0,0.75999999999999801,11.75,1.68,3.36,14,29,-15,-6,-15,-30,-6,-33,3,27,11.111111111111111,false,false,-10,-10,40.308478239512716,40.308478239512716,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[305,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":2398200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":47.52},1.6099999999999994,0,0.5,11.77,1.87,2.89,16,25,-9,0,-9,-15,0,-29,14,29,48.275862068965516,false,false,-10,-10,55.445354245953943,55.445354245953943,0,49.46,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[306,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":2105900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":49.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":47.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":48.34},1.490000000000002,0,0.56000000000000227,11.29,2.08,2.66,18,24,-6,0,-9,-15,-5,-31,16,26,61.53846153846154,false,false,-10,-10,53.078890419043866,53.078890419043866,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[307,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":1933700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":48.88},1.1900000000000048,0.89000000000000057,0,10.89,2.31,2.33,21,21,0,0,-11,-20,-10,-33,13,23,56.521739130434781,false,false,-10,-10,51.613688953842406,51.613688953842406,47.63,0,0,0,0,0,0,0,null,10,90,-20,20,0,0]
[308,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":2104700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":47.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":48.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":47.91},1.0600000000000023,0,0,10.78,1.58,2.59,15,24,-9,-5,-11,-25,-15,-32,7,17,41.17647058823529,false,false,-10,-10,41.96851154254805,41.96851154254805,0,48.85,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[309,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":2151300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":48.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":47.25},1.4699999999999989,0,0.64999999999999858,10.8,1.76,2.88,16,27,-11,-5,-11,-23,-17,-31,8,14,57.142857142857139,false,false,-10,-10,30.283837673000232,30.283837673000232,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[310,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":1754800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":48.15},0.62000000000000455,0.17000000000000171,0,10.37,1.95,2.48,19,24,-5,-5,-10,-22,-1,-30,8,29,27.586206896551722,true,false,5,-10,14.684494487450152,14.684494487450152,47.01,0,0,75,0,0,46.37,0,null,10,90,-20,20,0,0]
[311,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":2097300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":47.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":48.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":47.85},0.89999999999999858,0.21999999999999886,0,10.83,1.98,2.76,18,25,-7,-7,-10,-25,21,-28,3,49,6.1224489795918364,false,false,-10,-10,17.733990147783253,17.733990147783253,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[312,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":2364600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":47.36},1.1000000000000014,0,0.31000000000000227,11.03,1.96,3.07,18,28,-10,11,-10,-7,45,-13,6,58,10.344827586206897,false,false,-10,-10,38.770096898175716,38.770096898175716,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[313,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":3255400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":48.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":47.75},1.8899999999999935,0,1.8499999999999943,11.03,2.1800000000000002,3.07,20,28,-8,17,-8,20,51,2,18,49,36.734693877551024,false,false,-10,-10,58.128838579966406,58.128838579966406,0,49.55,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[314,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":2606200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":48.98},2.0100000000000051,0,0.32000000000000028,10.16,2.42,1.36,24,13,11,17,5,33,41,15,18,26,69.230769230769226,false,false,-10,-10,48.66171839856051,48.66171839856051,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[315,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":3183700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":50.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":50.82},1.5800000000000054,1.1400000000000006,0,9.06,2.69,1.1599999999999999,30,13,17,17,5,29,35,16,13,19,68.421052631578945,true,false,5,-10,33.918128654970758,33.918128654970758,48.62,0,75,0,48.62,0,0,0,null,10,90,-20,20,0,0]
[316,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":2560900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":49.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":49.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":49.44},0.49000000000000199,0,0.11999999999999744,8.31,1.72,1.29,21,16,5,7,5,18,29,17,1,12,8.3333333333333321,false,false,-10,-10,31.623931623931622,31.623931623931622,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[317,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":2280200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":49.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":49.65},0.63000000000000256,0.16000000000000369,0,8.69,1.91,1.3,22,15,7,11,6,24,33,21,3,12,25,false,false,-10,-10,62.179487179487182,62.179487179487182,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[318,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":1865600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":49.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":49.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":49.34},0.72999999999999687,0,0.33999999999999631,8.9600000000000009,1.94,1.44,22,16,6,11,6,28,33,20,8,13,61.53846153846154,false,true,-10,95,87.179487179487182,87.179487179487182,0,0,75,0,0,0,0,51.08,null,10,90,-20,20,0,0]
[319,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":1184800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":49.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":50},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":49.79},0.63000000000000256,0,0,9.14,2.15,1.22,24,13,11,11,9,31,31,15,16,16,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[320,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":1248500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":49.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":50.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":50.04},0.85000000000000142,0.19999999999999574,0,9.4600000000000009,2.39,1.36,25,14,11,11,5,25,25,3,22,22,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[321,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":2457300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":49.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":49.75},0.95000000000000284,0.41000000000000369,0,{"$f":"IF(($A$8-$A352)<A$17,\"\",IF(($A$8-$A352)=A$17,SUM(OFFSET($H352,0,0,A$17,1)),ROUND(TRUNC((K353-(K353/A$17)+$H352),3),2)))","v":9.57},{"$f":"IF(($A$8-$A352)<A$17,\"\",IF(($A$8-$A352)=A$17,SUM(OFFSET($I352,0,0,A$17,1)),ROUND(TRUNC((L353-(L353/A$17)+$I352),3),2)))","v":2.4300000000000002},{"$f":"IF(($A$8-$A352)<A$17,\"\",IF(($A$8-$A352)=A$17,SUM(OFFSET($J352,0,0,A$17,1)),ROUND(TRUNC((M353-(M353/A$17)+$J352),3),2)))","v":1.51},{"$f":"IF(($A$8-$A352)<A$17,\"\",ROUND((100*(L352/K352)),0))","v":25},{"$f":"IF(($A$8-$A352)<A$17,\"\",ROUND((100*(M352/K352)),0))","v":16},9,{"$f":"IF(($A$8-$A352)<($A$17+$A$18),\"\",MAX(OFFSET($P352,0,0,$A$18,1)))","v":9},{"$f":"IF(($A$8-$A352)<($A$17+$A$18),\"\",MIN(OFFSET($P352,0,0,$A$18,1)))","v":1},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P352,0,0,$A$19,1)))","v":15},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q352,0,0,$A$19,1)))","v":15},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R352,0,0,$A$19,1)))","v":-5},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19),\"\",S352-U352)","v":20},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19),\"\",T352-U352)","v":20},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19),\"\",V352/W352*100)","v":100},false,false,{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X352>$D$18,X353<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X352<$D$19,X353>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X352,0,0,$A$20,1)))","v":100},{"$f":"IF($S$21,AC352,-10)","v":100},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X353<$AC353,$X352>$AC352),F352-($F$14),0))","v":0},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X353>$AC353,$X352<$AC352),E352+($F$14),0))","v":0},75,0,{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y352,AG352>0),F352-($F$14),0))","v":0},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z352,AH352>0),E352+($F$14),0))","v":0},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y352,AH352>0),F352-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A352)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z352,AG352>0),E352+(2*$F$14),0))","v":0},null,10,90,-20,20,{"$f":"IF($A352=$B$27,AR$31,0)","v":0},0]
[322,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":1969900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":49.25},{"$f":"IF($A353<$A$8,MAX(E353-F353,ABS(E353-G354),ABS(F353-G354)),\"\")","v":0.78999999999999915},{"$f":"IF($A353<$A$8,IF(E353-E354>F354-F353,MAX(E353-E354,0),0),\"\")","v":0.5},{"$f":"IF($A353<$A$8,IF(F354-F353>E353-E354,MAX(F354-F353,0),0),\"\")","v":0},9.58,2.2400000000000002,1.68,23,18,{"$f":"IF(($A$8-$A353)<A$17,\"\",N353-O353)","v":5},5,-3,3,3,-12,15,15,100,{"$f":"IF(($A$8-$A353)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X353>$D$18,X354<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A353)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X353<$D$19,X354>=$D$19),TRUE,FALSE))","v":false},-10,-10,83.333333333333329,83.333333333333329,0,0,{"$f":"IF(($A$8-$A353)<$A$17,\"\",IF($P353>0,$F$11,IF(AND($P353=0,$P354<0,$P352>0),$F$11,0)))","v":75},{"$f":"IF(($A$8-$A353)<$A$17,\"\",IF($P353<0,$F$11,IF(AND($P353=0,$P354>0,$P352<0),$F$11,0)))","v":0},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP352","v":-20},{"$f":"AQ352","v":20},0,0]
[323,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":2149300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":48.78},0.65999999999999659,0.26999999999999602,0,9.77,1.93,1.87,20,19,1,1,-3,-5,-5,-15,10,10,100,false,false,-10,-10,56.666666666666664,56.666666666666664,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[324,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":1203500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":48.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":48.32},0.66000000000000369,1.0000000000005116E-2,0,10.119999999999999,1.84,2.08,18,21,-3,-3,-6,-12,-6,-18,6,12,50,false,false,-10,-10,25.294117647058822,25.294117647058822,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[325,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":1767000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":48.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":47.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":48.34},0.75999999999999801,0.26999999999999602,0,10.51,2.0299999999999998,2.31,19,22,-3,-3,-6,-15,-3,-18,3,15,20,true,false,5,-10,9.8179271708683462,9.8179271708683462,0,0,0,75,0,0,46.65,0,null,10,90,-20,20,0,0]
[326,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":2117900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":47.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":47.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":48.26},0.89000000000000057,0,0,10.83,1.96,2.57,18,24,-6,0,-6,-12,4,-13,1,17,5.8823529411764701,false,false,-10,-10,4.1316526610644253,4.1316526610644253,46.89,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[327,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":2125000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":47.74},1.230000000000004,0,0.71000000000000085,11.04,2.1800000000000002,2.86,20,26,-6,0,-6,-7,20,-8,1,28,3.5714285714285712,false,false,-10,-10,13.534504710975298,13.534504710975298,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[328,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":2393900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":48.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":48.53},1.0600000000000023,0.17000000000000171,0,10.9,2.42,2.39,22,22,0,4,-1,3,36,2,1,34,2.9411764705882351,false,false,-10,-10,34.56625074272133,34.56625074272133,0,0,0,0,0,0,0,0,null,10,90,-20,20,0,0]
[329,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":2833600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":48},0.89999999999999858,0,0.53000000000000114,10.93,2.5,2.65,23,24,-1,16,-1,19,48,4,15,44,34.090909090909086,false,false,-10,-10,66.919191919191917,66.919191919191917,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[330,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":2758400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":50.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":48.6},2.3499999999999943,0,0.90999999999999659,11.14,2.78,2.35,25,21,4,16,4,26,38,2,24,36,66.666666666666657,false,true,-10,95,88.888888888888872,88.888888888888872,0,51.51,75,0,0,0,0,52.15,null,10,90,-20,20,0,0]
[331,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":3176600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":49.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":49.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":50.64},1.3699999999999974,1.029999999999994,0,9.77,3.09,1.6,32,16,16,16,1,23,23,-7,30,30,100,false,false,-10,-10,86.274509803921561,86.274509803921561,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[332,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":2201900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":49.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":49.52},0.91000000000000369,0.45000000000000284,0,9.33,2.29,1.78,25,19,6,6,-3,4,4,-14,18,18,100,false,false,-10,-10,56.981580510992274,56.981580510992274,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[333,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":3610900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":48.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":49.31},0.97999999999999687,0.25999999999999801,0,9.36,2.04,1.98,22,21,1,1,-5,-7,0,-17,10,17,58.82352941176471,false,false,-10,-10,24.405822935234699,24.405822935234699,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[334,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":1647400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":48.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":48.78},1.0100000000000051,0.23000000000000398,0,9.31,1.98,2.2000000000000002,21,24,-3,-3,-6,-14,15,-18,4,33,12.121212121212121,true,false,5,-10,10.224336387127085,10.224336387127085,47.41,0,0,75,0,0,46.769999999999996,0,null,10,90,-20,20,0,0]
[335,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":2909200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":48.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":47.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":48.11},0.89999999999999858,0,0,9.2200000000000006,1.94,2.44,21,26,-5,2,-6,-9,34,-10,1,44,2.2727272727272729,false,false,-10,-10,17.722393885184584,17.722393885184584,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[336,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":3730600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":48.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":47.99},1.3999999999999986,0,0.75999999999999801,9.24,2.15,2.71,23,29,-6,16,-6,12,48,5,7,43,16.279069767441861,false,false,-10,-10,34.611876951138235,34.611876951138235,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[337,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":3826600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":48.4},1.1799999999999997,0,0.93999999999999773,8.7100000000000009,2.39,2.17,27,25,2,16,2,29,46,20,9,26,34.615384615384613,false,false,-10,-10,45.852187028657617,45.852187028657617,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[338,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":1789700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":49.46},0.92999999999999972,0.5,0,8.3699999999999992,2.66,1.37,32,16,16,16,9,36,44,27,9,17,52.941176470588239,false,false,-10,-10,56.535947712418299,56.535947712418299,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[339,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":1448400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":49.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":49.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":49.51},0.53000000000000114,0.17000000000000171,0,8.27,2.4,1.52,29,18,11,14,9,34,42,26,8,16,50,false,false,-10,-10,66.666666666666671,66.666666666666671,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[340,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":1844400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":49.24},0.69999999999999574,0,0.35000000000000142,8.6,2.48,1.69,29,20,9,14,9,35,40,25,10,15,66.666666666666657,false,false,-10,-10,75,75,0,50.12,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[341,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":1514900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":49.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":49.47},0.53999999999999915,0.25,0,8.7799999999999994,2.76,1.49,31,17,14,14,8,34,36,24,10,12,83.333333333333343,false,false,-10,-10,60.18518518518519,60.18518518518519,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A372=$B$27,AR$31,0)","v":0},0]
[342,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":2167600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":48.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":49.23},0.67000000000000171,0.45000000000000284,0,9.15,2.79,1.66,30,18,12,12,8,30,32,24,6,8,75,false,false,-10,-10,35.582010582010582,35.582010582010582,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[343,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":2219100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":48.75},0.82000000000000028,0,7.9999999999998295E-2,9.42,2.6,1.84,28,20,8,10,8,26,33,24,2,9,22.222222222222221,true,false,5,-10,10.582010582010582,10.582010582010582,47.51,0,75,0,47.51,0,0,0,null,10,90,-20,20,0,0]
[344,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":2302800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":48.63},1.0400000000000063,0.28000000000000114,0,9.5500000000000007,2.89,1.95,30,20,10,10,8,28,47,26,2,21,9.5238095238095237,false,false,-10,-10,11.255411255411255,11.255411255411255,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[345,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":3000600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":48.84},0.72000000000000597,0,0.17000000000000171,9.4499999999999993,2.9,2.17,31,23,8,13,8,31,61,31,0,30,0,false,false,-10,-10,17.276210379658654,17.276210379658654,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[346,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":1926400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":49.02},0.67999999999999972,0,0.10000000000000142,9.6999999999999993,3.22,2.2200000000000002,33,23,10,24,10,47,72,39,8,33,24.242424242424242,false,false,-10,-10,28.87041327820938,28.87041327820938,0,49.79,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[347,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":2232700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":48.96},1.0799999999999983,0,0.96000000000000085,10.02,3.58,2.35,36,23,13,24,13,53,74,45,8,29,27.586206896551722,false,false,-10,-10,22.872938530734633,22.872938530734633,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[348,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":3416900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":49.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":49.6},1.3500000000000014,1.0399999999999991,0,9.93,3.98,1.54,40,16,24,24,16,61,76,53,8,23,34.782608695652172,true,false,5,-10,15.52938808373591,15.52938808373591,48.89,0,75,0,48.89,0,0,0,null,10,90,-20,20,0,0]
[349,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":934000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":48.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":49.15},0.57999999999999829,0,0.30999999999999517,9.5299999999999994,3.27,1.71,34,18,16,26,16,63,78,62,1,16,6.25,false,false,-10,-10,12.268518518518519,12.268518518518519,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[350,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":1121200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":49.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":49.41},0.53000000000000114,0,0.37000000000000455,9.94,3.63,1.55,37,16,21,26,21,72,89,71,1,18,5.5555555555555554,false,false,-10,-10,27.518518518518519,27.518518518518519,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[351,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":1235700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":49.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":49.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":49.59},0.6699999999999946,0.32000000000000028,0,10.46,4.03,1.31,39,13,26,26,25,76,100,68,8,32,25,false,false,-10,-10,47.333333333333336,47.333333333333336,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[352,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":1356000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":49.57},0.63999999999999346,0.11999999999999744,0,10.88,4.12,1.45,38,13,25,37,25,87,111,61,26,50,52,false,false,-10,-10,62.456790123456791,62.456790123456791,0,50.55,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[353,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":2107900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":49.69},1.1700000000000017,0,0.95000000000000284,11.38,4.4400000000000004,1.61,39,14,25,37,18,80,94,54,26,40,65,false,false,-10,-10,45.123456790123463,45.123456790123463,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[354,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":7939900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":49.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":50.1},3.2800000000000011,2.730000000000004,0,11.34,4.93,0.73,43,6,37,37,18,73,81,54,19,27,70.370370370370367,true,false,5,-10,23.456790123456788,23.456790123456788,0,0,75,0,49.24,0,0,0,null,10,90,-20,20,0,0]
[355,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":3555000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":48.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":47.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":47.67},0.67000000000000171,0.14999999999999858,0,8.9600000000000009,2.44,0.81,27,9,18,20,18,56,69,56,0,13,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[356,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":2751800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":48.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":47.55},0.77000000000000313,0,6.0000000000002274E-2,9.2100000000000009,2.54,0.9,28,10,18,24,18,62,77,62,0,15,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[357,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":2398400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":47.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":48.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":47.88},0.81000000000000227,0,0.11999999999999744,9.3800000000000008,2.82,0.93,30,10,20,25,20,69,91,69,0,22,0,false,false,-10,-10,13.675213675213675,13.675213675213675,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[358,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":4311500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":47.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":47.72},0.65000000000000568,0,1.0000000000005116E-2,9.52,3.13,0.9,33,9,24,28,24,77,104,77,0,27,0,false,false,-10,-10,37.484737484737487,37.484737484737487,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[359,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":2646900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":47.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":47.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":47.77},0.85000000000000142,0,0,9.85,3.48,0.99,35,10,25,38,25,91,114,75,16,39,41.025641025641022,false,false,-10,-10,70.818070818070808,70.818070818070808,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[360,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":4522600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":48.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":47.49},1.7099999999999937,0,0.34999999999999432,10,3.87,1.1000000000000001,39,11,28,38,28,96,106,71,25,35,71.428571428571431,false,true,-10,95,90.476190476190482,90.476190476190482,0,49.36,75,0,0,0,0,50,null,10,90,-20,20,0,0]
[361,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":3560400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":48.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":47.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":48.8},1.5200000000000031,1.1099999999999994,0,9.2100000000000009,4.3,0.83,47,9,38,38,22,90,90,63,27,27,100,false,false,-10,-10,96.296296296296305,96.296296296296305,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A392=$B$27,AR$31,0)","v":0},0]
[362,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":3157600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":47.63},1.1499999999999986,0.99000000000000199,0,8.5399999999999991,3.54,0.92,41,11,30,30,21,73,73,61,12,12,100,false,false,-10,-10,93.732193732193721,93.732193732193721,46.06,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[363,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":1724200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":46.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":46.76},0.71000000000000085,0.21000000000000085,0,8.2100000000000009,2.83,1.02,34,12,22,22,20,63,64,55,8,9,88.888888888888886,false,true,-10,95,91.168091168091166,91.168091168091166,0,0,75,0,0,0,0,48.14,null,10,90,-20,20,0,0]
[364,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":1358100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":46.52},0.44999999999999574,0.18999999999999773,0,8.33,2.91,1.1299999999999999,35,14,21,21,20,62,63,50,12,13,92.307692307692307,false,false,-10,-10,94.871794871794876,94.871794871794876,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[365,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":1927700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":46.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":46.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":46.25},0.64000000000000057,0,0,8.76,3.02,1.26,34,14,20,21,15,56,57,44,12,13,92.307692307692307,false,false,-10,-10,97.435897435897445,97.435897435897445,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[366,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":1894000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":45.85},0.96000000000000085,0.79999999999999716,0,9.02,3.36,1.4,37,16,21,21,15,51,51,37,14,14,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[367,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":1089600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":45.79},0.34000000000000341,0,0,8.9600000000000009,2.84,1.56,32,17,15,15,14,44,44,17,27,27,100,false,false,-10,-10,92.682926829268297,92.682926829268297,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[368,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":1586200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":45.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":45.95},0.70000000000000284,0.25999999999999801,0,9.58,3.15,1.73,33,18,15,15,8,37,37,-2,39,39,100,false,false,-10,-10,72.891260162601625,72.891260162601625,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[369,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":2379900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":44.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":45.69},1.3100000000000023,0.67000000000000171,0,9.8699999999999992,3.21,1.92,33,19,14,14,-5,17,26,-15,32,41,78.048780487804876,false,false,-10,-10,55.797243068584528,55.797243068584528,43.82,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[370,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":2798800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":45.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":44.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":44.6},1.3599999999999994,1.1000000000000014,0,9.51,2.82,2.13,30,22,8,8,-5,-2,17,-15,13,32,40.625,false,false,-10,-10,55.78098290598291,55.78098290598291,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[371,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":2466500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":43.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":43.74},0.88000000000000256,0,8.00000000000054E-2,9.0500000000000007,1.91,2.37,21,26,-5,4,-5,-6,14,-25,19,39,48.717948717948715,false,false,-10,-10,71.128205128205124,71.128205128205124,0,44.64,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[372,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":1901400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":44.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":43.94},0.94999999999999574,0,0.72999999999999687,9.08,2.12,2.54,23,28,-5,5,-5,4,15,-35,39,50,78,false,false,-10,-10,77.437908496732035,77.437908496732035,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[373,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":893700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":43.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":44},0.46000000000000085,0,0,9.0299999999999994,2.36,2.0099999999999998,26,22,4,5,-15,-6,0,-45,39,45,86.666666666666671,false,false,-10,-10,55.785734583688544,55.785734583688544,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[374,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":2463000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":43.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":44.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":43.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":44.32},1.6900000000000048,1.5200000000000031,0,9.52,2.62,2.23,28,23,5,5,-15,-20,-9,-43,23,34,67.64705882352942,false,false,-10,-10,37.502906300860268,37.502906300860268,42.39,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[375,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":2037500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":42.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":42.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":42.73},0.86999999999999744,0,0.46999999999999886,8.6999999999999993,1.22,2.48,14,29,-15,-10,-15,-38,-18,-41,3,23,13.043478260869565,false,false,-10,-10,21.971430552666249,21.971430552666249,0,43.54,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[376,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":2649700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":42.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":43.18},0.71000000000000085,0.17000000000000171,0,8.6999999999999993,1.35,2.23,16,26,-10,-4,-13,-27,-12,-34,7,22,31.818181818181817,false,false,-10,-10,25.46674172061169,25.46674172061169,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[377,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":3798400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":43.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":43.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":42.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":43.09},0.95000000000000284,0,0.81000000000000227,8.8800000000000008,1.31,2.48,15,28,-13,-4,-13,-25,-10,-29,4,19,21.052631578947366,false,false,-10,-10,14.860681114551083,14.860681114551083,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[378,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":3042400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":43.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":43.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":43.24},0.71999999999999886,0.24000000000000199,0,8.81,1.46,1.86,17,21,-4,-4,-8,-20,-7,-24,4,17,23.52941176470588,true,false,5,-10,7.8431372549019605,7.8431372549019605,42.54,0,0,75,0,0,41.9,0,null,10,90,-20,20,0,0]
[379,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":1836600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":43.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":43.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":43.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":43.61},0.52999999999999403,0,3.9999999999999147E-2,8.99,1.36,2.0699999999999998,15,23,-8,-2,-8,-18,3,-18,0,21,0,false,false,-10,-10,3.9215686274509802,3.9215686274509802,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[380,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":2985800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":43.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":44.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":43.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":43.34},0.98999999999999488,0,0.60000000000000142,9.4,1.51,2.2599999999999998,16,24,-8,-1,-8,-11,11,-11,0,22,0,false,false,-10,-10,8.3660130718954253,8.3660130718954253,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[381,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":1342200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":44.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":43.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":43.87},0.73999999999999488,0,0,9.34,1.68,1.84,18,20,-2,6,-2,3,18,1,2,17,11.76470588235294,false,false,-10,-10,12.287581699346404,12.287581699346404,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A412=$B$27,AR$31,0)","v":0},0]
[382,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":1601100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":44.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":44.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":44.11},1.2899999999999991,0,0.65999999999999659,9.56,1.87,2.04,20,21,-1,6,-1,9,22,7,2,15,13.333333333333334,false,false,-10,-10,16.699346405228756,16.699346405228756,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[383,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":1792800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":44.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":44.96},0.78999999999999915,0.22999999999999687,0,9.19,2.08,1.53,23,17,6,6,4,14,29,12,2,17,11.76470588235294,false,false,-10,-10,33.088235294117645,33.088235294117645,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[384,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":2016700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":44.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":44.8},0.82000000000000028,0,0,9.33,2.0499999999999998,1.7,22,18,4,10,4,18,36,12,6,24,25,false,false,-10,-10,54.419191919191917,54.419191919191917,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[385,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":1750900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":45.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":44.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":44.25},1.0200000000000031,0,0.42000000000000171,{"$f":"IF(($A$8-$A416)<A$17,\"\",IF(($A$8-$A416)=A$17,SUM(OFFSET($H416,0,0,A$17,1)),ROUND(TRUNC((K417-(K417/A$17)+$H416),3),2)))","v":9.4499999999999993},{"$f":"IF(($A$8-$A416)<A$17,\"\",IF(($A$8-$A416)=A$17,SUM(OFFSET($I416,0,0,A$17,1)),ROUND(TRUNC((L417-(L417/A$17)+$I416),3),2)))","v":2.2799999999999998},{"$f":"IF(($A$8-$A416)<A$17,\"\",IF(($A$8-$A416)=A$17,SUM(OFFSET($J416,0,0,A$17,1)),ROUND(TRUNC((M417-(M417/A$17)+$J416),3),2)))","v":1.89},{"$f":"IF(($A$8-$A416)<A$17,\"\",ROUND((100*(L416/K416)),0))","v":24},{"$f":"IF(($A$8-$A416)<A$17,\"\",ROUND((100*(M416/K416)),0))","v":20},4,{"$f":"IF(($A$8-$A416)<($A$17+$A$18),\"\",MAX(OFFSET($P416,0,0,$A$18,1)))","v":13},{"$f":"IF(($A$8-$A416)<($A$17+$A$18),\"\",MIN(OFFSET($P416,0,0,$A$18,1)))","v":4},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P416,0,0,$A$19,1)))","v":27},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q416,0,0,$A$19,1)))","v":39},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R416,0,0,$A$19,1)))","v":7},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19),\"\",S416-U416)","v":20},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19),\"\",T416-U416)","v":32},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19),\"\",V416/W416*100)","v":62.5},false,false,{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X416>$D$18,X417<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X416<$D$19,X417>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X416,0,0,$A$20,1)))","v":64.713309566250743},{"$f":"IF($S$21,AC416,-10)","v":64.713309566250743},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X417<$AC417,$X416>$AC416),F416-($F$14),0))","v":0},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X417>$AC417,$X416<$AC416),E416+($F$14),0))","v":45.730000000000004},75,0,{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y416,AG416>0),F416-($F$14),0))","v":0},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z416,AH416>0),E416+($F$14),0))","v":0},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y416,AH416>0),F416-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A416)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z416,AG416>0),E416+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[386,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":1516400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":44.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":44.96},{"$f":"IF($A417<$A$8,MAX(E417-F417,ABS(E417-G418),ABS(F417-G418)),\"\")","v":0.64000000000000057},{"$f":"IF($A417<$A$8,IF(E417-E418>F418-F417,MAX(E417-E418,0),0),\"\")","v":0},{"$f":"IF($A417<$A$8,IF(F418-F417>E417-E418,MAX(F418-F417,0),0),\"\")","v":0.18999999999999773},9.3699999999999992,2.5299999999999998,1.63,27,17,{"$f":"IF(($A$8-$A417)<A$17,\"\",N417-O417)","v":10},13,4,27,35,2,25,33,75.757575757575751,{"$f":"IF(($A$8-$A417)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X417>$D$18,X418<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A417)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X417<$D$19,X418>=$D$19),TRUE,FALSE))","v":false},-10,-10,59.97193025590591,59.97193025590591,0,0,{"$f":"IF(($A$8-$A417)<$A$17,\"\",IF($P417>0,$F$11,IF(AND($P417=0,$P418<0,$P416>0),$F$11,0)))","v":75},{"$f":"IF(($A$8-$A417)<$A$17,\"\",IF($P417<0,$F$11,IF(AND($P417=0,$P418>0,$P416<0),$F$11,0)))","v":0},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP416","v":-20},{"$f":"AQ416","v":20},0,0]
[387,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":1942700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":44.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":44.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":45.13},1.0600000000000023,0.82000000000000028,0,9.6999999999999993,2.81,1.6,29,16,13,13,-1,16,31,-3,19,34,55.882352941176471,false,false,-10,-10,54.719405003380665,54.719405003380665,44.04,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[388,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":2696700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":44.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":43.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":44.81},1.5,0.53000000000000114,0,9.6,2.21,1.78,23,19,4,9,-1,12,27,-2,14,29,48.275862068965516,false,false,-10,-10,69.425287356321846,69.425287356321846,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[389,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":3932500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":44.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":43.55},1.1799999999999997,0,0.81000000000000227,9,1.87,1.98,21,22,-1,9,-1,13,23,-2,15,25,60,false,true,-10,95,77.407407407407405,77.407407407407405,0,45.03,0,75,0,45.03,0,0,null,10,90,-20,20,0,0]
[390,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":2344600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":44.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":44.25},0.81000000000000227,0.41000000000000369,0,8.69,2.08,1.3,24,15,9,9,0,14,14,-5,19,19,100,false,false,-10,-10,66.049382716049379,66.049382716049379,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[391,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":1674700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":44.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":43.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":44.01},0.70999999999999375,0.38999999999999346,0,8.76,1.86,1.44,21,16,5,5,-1,4,9,-9,13,18,72.222222222222214,false,false,-10,-10,36.049382716049379,36.049382716049379,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[392,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":1786500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":44.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":43.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":43.9},0.80000000000000426,0.10000000000000142,0,8.9499999999999993,1.63,1.6,18,18,0,0,-4,-5,15,-12,7,27,25.925925925925924,true,false,5,-10,15.975308641975309,15.975308641975309,42.58,0,75,0,42.58,0,0,0,null,10,90,-20,20,0,0]
[393,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":1747900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":43.54},0.84000000000000341,0.25,0,9.06,1.7,1.78,19,20,-1,4,-4,-1,26,-4,3,30,10,false,false,-10,-10,24.980392156862745,24.980392156862745,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[394,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":2271900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":42.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":43.63},1.259999999999998,0,0.75999999999999801,9.1300000000000008,1.61,1.98,18,22,-4,11,-4,11,33,8,3,25,12,false,false,-10,-10,53.39309056956116,53.39309056956116,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[395,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":1732200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":44.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":43.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":44.03},0.87999999999999545,0,0.43999999999999773,8.74,1.79,1.36,20,16,4,11,4,23,31,14,9,17,52.941176470588239,false,true,-10,95,75.319016495487077,75.319016495487077,0,45.05,75,0,0,0,0,45.69,null,10,90,-20,20,0,0]
[396,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":1438100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":44.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":44.04},0.75999999999999801,0.28999999999999915,0,8.73,1.99,1.02,23,12,11,11,8,28,29,8,20,21,95.238095238095227,false,false,-10,-10,74.913336982302496,74.913336982302496,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[397,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":1491900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":43.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":44.02},0.82999999999999829,3.9999999999999147E-2,0,8.86,1.89,1.1299999999999999,21,13,8,9,2,19,25,-2,21,27,77.777777777777786,false,false,-10,-10,53.167305236270757,53.167305236270757,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[398,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":2471600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":44.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":43.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":44.02},0.85999999999999943,0.60000000000000142,0,8.92,2.0499999999999998,1.25,23,14,9,9,-2,9,23,-6,15,29,51.724137931034484,false,false,-10,-10,34.384236453201972,34.384236453201972,42.9,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[399,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":2082800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":42.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":42.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":43.57},1.029999999999994,0.32000000000000028,0,8.9499999999999993,1.61,1.39,18,16,2,7,-2,7,21,1,6,20,30,false,false,-10,-10,31.957671957671959,31.957671957671959,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[400,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":2361100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":43.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":42.77},1.0799999999999983,0,0.60000000000000142,8.8000000000000007,1.43,1.54,16,18,-2,7,-2,11,22,8,3,14,21.428571428571427,false,false,-10,-10,40.139490139490135,40.139490139490135,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[401,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":2186600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":43.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":43.41},0.77000000000000313,0.10000000000000142,0,8.58,1.59,1.04,19,12,7,7,5,18,23,14,4,9,44.444444444444443,false,false,-10,-10,48.148148148148152,48.148148148148152,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A432=$B$27,AR$31,0)","v":0},0]
[402,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":2921300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":42.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":43.64},0.82000000000000028,7.0000000000000284E-2,0,8.68,1.65,1.1599999999999999,19,13,6,8,5,19,24,13,6,11,54.54545454545454,false,false,-10,-10,55.55555555555555,55.55555555555555,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[403,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":1929000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":43.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":42.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":43.23},0.71000000000000085,0,0.17999999999999972,8.73,1.75,1.29,20,15,5,8,4,17,23,12,5,11,45.454545454545453,false,false,-10,-10,45.707070707070706,45.707070707070706,0,44.24,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[404,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":1968600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":43.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":43.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":43.49},0.77000000000000313,0.39000000000000057,0,8.91,1.94,1.23,22,14,8,8,4,19,22,13,6,9,66.666666666666657,false,false,-10,-10,34.999999999999993,34.999999999999993,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[405,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":2099800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":43.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":43.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":42.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":43.25},0.80000000000000426,0,0.21999999999999886,9.0399999999999991,1.72,1.37,19,15,4,7,4,16,22,14,2,8,25,false,false,-10,-10,12.777777777777779,12.777777777777779,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[406,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":1783700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":42.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":43.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":42.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":43.3},0.75,0.19999999999999574,0,9.15,1.91,1.28,21,14,7,7,5,17,30,15,2,15,13.333333333333334,true,false,5,-10,7.2222222222222214,7.2222222222222214,42.23,0,75,0,42.23,0,0,0,null,10,90,-20,20,0,0]
[407,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":3274800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":42.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":43.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":42.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":42.87},0.84000000000000341,3.9999999999999147E-2,0,9.33,1.9,1.42,20,15,5,8,5,18,38,18,0,20,0,false,false,-10,-10,5.6763285024154584,5.6763285024154584,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[408,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":2862700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":43.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":43.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":42.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":42.97},0.84000000000000341,0,0.17999999999999972,9.43,2.0699999999999998,1.58,22,17,5,15,5,28,50,26,2,24,8.3333333333333321,false,false,-10,-10,8.3429951690821245,8.3429951690821245,0,44.02,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[409,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":2911100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":43.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":42.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":43.02},0.78000000000000114,0,0.60999999999999943,9.5399999999999991,2.2999999999999998,1.55,24,16,8,15,8,36,57,34,2,23,8.695652173913043,false,false,-10,-10,5.5652173913043477,5.5652173913043477,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[410,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":2880600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":43.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":43.5},0.92999999999999972,0.34000000000000341,0,9.73,2.5499999999999998,1.04,26,11,15,20,13,48,71,46,2,25,8,false,false,-10,-10,2.6666666666666665,2.6666666666666665,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[411,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":2058200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":42.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":43.13},1.0700000000000003,0,0.45000000000000284,9.7799999999999994,2.4500000000000002,1.1599999999999999,25,12,13,22,13,55,82,55,0,27,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[412,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":2346600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":43.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":43.4},0.85999999999999943,0,0,9.68,2.72,0.79,28,8,20,29,20,71,91,71,0,20,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[413,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":2721900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":43.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":42.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":43.41},1.2000000000000028,0,0.32000000000000028,9.8000000000000007,3.02,0.88,31,9,22,31,22,82,95,82,0,13,0,false,false,-10,-10,14.285714285714285,14.285714285714285,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[414,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":2217700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":43.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":43.54},0.68999999999999773,0,0,9.5500000000000007,3.35,0.62,35,6,29,31,29,91,99,91,0,8,0,false,false,-10,-10,38.528138528138527,38.528138528138527,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[415,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":3185200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":44.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":42.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":43.73},1.1400000000000006,0.32000000000000028,0,9.84,3.72,0.69,38,7,31,33,31,95,103,89,6,14,42.857142857142854,false,false,-10,-10,68.528138528138527,68.528138528138527,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[416,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":2857600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":43.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":43.32},0.54999999999999716,9.9999999999980105E-3,0,9.67,3.78,0.77,39,8,31,35,31,99,105,83,16,22,72.727272727272734,false,true,-10,95,83.131313131313149,83.131313131313149,0,44.4,75,0,0,0,0,45.04,null,10,90,-20,20,0,0]
[417,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":3680200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":43.72},0.64999999999999858,0,0,10.130000000000001,4.1900000000000004,0.86,41,8,33,35,27,95,97,77,18,20,90,false,false,-10,-10,75.555555555555557,75.555555555555557,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[418,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":8794000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":43.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":43.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":43.4},2.0500000000000043,1.4600000000000009,0,10.53,4.6500000000000004,0.95,44,9,35,35,25,87,89,74,13,15,86.666666666666671,false,false,-10,-10,53.398692810457526,53.398692810457526,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[419,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":6044100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":42.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":42.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":41.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":42.05},0.96999999999999886,0.35999999999999943,0,9.42,3.54,1.06,38,11,27,27,25,79,85,73,6,12,50,false,false,-10,-10,31.917211328976038,31.917211328976038,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[420,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":3766900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":42.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":42.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":41.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":41.96},0.60999999999999943,0,0,9.39,3.53,1.18,38,13,25,27,24,76,89,72,4,17,23.52941176470588,false,false,-10,-10,21.132897603485837,21.132897603485837,41.03,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[421,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":3590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":41.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":41.96},1.2100000000000009,0.57000000000000028,0,9.76,3.92,1.31,40,13,27,31,24,82,96,78,4,18,22.222222222222221,false,false,-10,-10,35.511982570806097,35.511982570806097,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A452=$B$27,AR$31,0)","v":0},0]
[422,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":5596600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":41.1},0.79999999999999716,0,0.40999999999999659,9.5,3.72,1.45,39,15,24,31,24,85,99,82,3,17,17.647058823529413,false,false,-10,-10,56.309703368526897,56.309703368526897,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[423,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":2578000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":41.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":41.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":41.79},0.50999999999999801,0.21999999999999886,0,9.67,4.13,1.1499999999999999,43,12,31,34,30,95,102,81,14,21,66.666666666666657,false,false,-10,-10,83.760683760683762,83.760683760683762,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[424,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":2495200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":41.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":41.67},0.75999999999999801,0,0.14999999999999858,10.18,4.34,1.28,43,13,30,34,28,92,96,70,22,26,84.615384615384613,false,true,-10,95,94.871794871794876,94.871794871794876,0,0,75,0,0,0,0,42.97,null,10,90,-20,20,0,0]
[425,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":4508700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":42.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":41.49},1.0700000000000003,0.99000000000000199,0,10.47,4.82,1.26,46,12,34,34,23,85,85,58,27,27,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[426,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":2914900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":40.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":41.15},0.80999999999999517,0.59999999999999432,0,10.44,4.25,1.4,41,13,28,28,19,70,70,47,23,23,100,false,false,-10,-10,94.736842105263165,94.736842105263165,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[427,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":2888200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":40.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":40.35},1.1799999999999997,0.71000000000000085,0,10.7,4.0599999999999996,1.56,38,15,23,23,16,58,58,40,18,18,100,false,false,-10,-10,91.288566243194211,91.288566243194211,38.74,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[428,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":2901200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":39.47},0.62000000000000455,0.42999999999999972,0,10.58,3.72,1.73,35,16,19,19,12,47,50,31,16,19,84.210526315789465,false,false,-10,-10,89.114653199715917,89.114653199715917,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[429,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":3946100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":39.229999999999997},0.77000000000000313,0.49000000000000199,0,11.07,3.65,1.92,33,17,16,16,12,43,46,17,26,29,89.65517241379311,false,true,-10,95,94.377811094452781,94.377811094452781,0,0,75,0,0,0,0,40.700000000000003,null,10,90,-20,20,0,0]
[430,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":2580000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":38.65},0.69000000000000483,0,0.19000000000000483,11.44,3.51,2.13,31,19,12,15,7,34,37,-9,43,46,93.478260869565219,false,false,-10,-10,95.048309178743963,95.048309178743963,0,39.57,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[431,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":2707400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":39.020000000000003},1.0799999999999983,1.0200000000000031,0,11.94,3.9,2.15,33,18,15,15,-2,20,20,-30,50,50,100,false,false,-10,-10,84.941520467836256,84.941520467836256,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[432,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":3149400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":38.49},1.3799999999999955,1.0999999999999943,0,12.07,3.2,2.39,27,20,7,7,-14,-9,-6,-42,33,36,91.666666666666657,false,false,-10,-10,51.60818713450292,51.60818713450292,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[433,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":2681000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":36.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":37.31},1.480000000000004,1.0500000000000043,0,11.88,2.33,2.66,20,22,-2,-2,-14,-27,-20,-39,12,19,63.157894736842103,true,false,5,-10,21.052631578947366,21.052631578947366,0,0,0,75,0,0,34.909999999999997,0,null,10,90,-20,20,0,0]
[434,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":3427700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":35.97},0.85000000000000142,0,0.40000000000000568,11.55,1.42,2.96,12,26,-14,-11,-14,-36,-25,-36,0,11,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[435,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":2879500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":35.96},1.1099999999999994,0,0,11.89,1.58,2.84,13,24,-11,-7,-11,-29,-19,-29,0,10,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[436,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":3835500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":37},1.2199999999999989,0,0.72999999999999687,11.98,1.75,3.16,15,26,-11,-7,-11,-25,-8,-25,0,17,0,false,false,-10,-10,5.333333333333333,5.333333333333333,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[437,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":2634100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":36.67},1.0300000000000011,0,0,11.96,1.94,2.7,16,23,-7,-5,-7,-19,3,-19,0,22,0,false,false,-10,-10,12,12,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[438,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":3414200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":37.43},1.2199999999999989,0,0.28000000000000114,12.14,2.15,3,18,25,-7,4,-7,-8,13,-12,4,25,16,false,false,-10,-10,32,32,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[439,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":4652800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":36.75},1.5999999999999943,0,0.97999999999999687,12.13,2.39,3.02,20,25,-5,4,-5,-1,15,-5,4,20,20,false,false,-10,-10,53.333333333333336,53.333333333333336,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[440,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":3462100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":38.299999999999997},1.1700000000000017,0.37000000000000455,0,11.7,2.66,2.27,23,19,4,5,0,9,17,-3,12,20,60,false,false,-10,-10,79.166666666666671,79.166666666666671,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[441,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":3147500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":38.340000000000003},0.95000000000000284,0,0.52000000000000313,11.7,2.54,2.52,22,22,0,6,0,11,18,-17,28,35,80,false,true,-10,95,92.5,92.5,0,39.119999999999997,0,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A472=$B$27,AR$31,0)","v":0},0]
[442,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":4496000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":38.130000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":38.56},1.3499999999999943,0,0,11.94,2.82,2.2200000000000002,24,19,5,6,-3,8,9,-31,39,40,97.5,false,false,-10,-10,94.038461538461547,94.038461538461547,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[443,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":5849100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":39.380000000000003},1.8899999999999935,0.94999999999999574,0,11.77,3.13,2.4700000000000002,27,21,6,6,-14,-11,-11,-42,31,31,100,false,false,-10,-10,61.53846153846154,61.53846153846154,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[444,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":2428600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":38.03},1.3599999999999994,1.1099999999999994,0,10.98,2.42,2.74,22,25,-3,-3,-14,-31,-29,-42,11,13,84.615384615384613,true,false,5,-10,28.205128205128204,28.205128205128204,0,0,0,75,0,0,35.949999999999996,0,null,10,90,-20,20,0,0]
[445,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":2094600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":37.17},0.64000000000000057,0,0.24000000000000199,10.69,1.45,3.04,14,28,-14,-14,-14,-42,-32,-42,0,10,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[446,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":1837900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":37.08},0.52999999999999403,0,0,11.17,1.61,3.11,14,28,-14,-12,-14,-40,-15,-40,0,25,0,false,false,-10,-10,5.7471264367816097,5.7471264367816097,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[447,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":2161800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":37.549999999999997},0.97000000000000597,0,0.31000000000000227,11.82,1.79,3.46,15,29,-14,-6,-14,-32,0,-32,0,32,0,false,false,-10,-10,14.519056261343012,14.519056261343012,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[448,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":3466300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":37.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":37.479999999999997},1.5300000000000011,0,0.85000000000000142,12.05,1.99,3.5,17,29,-12,3,-12,-15,9,-20,5,29,17.241379310344829,false,false,-10,-10,29.670571412858163,29.670571412858163,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[449,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":4435900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":38.64},1.2899999999999991,0,1.0700000000000003,{"$f":"IF(($A$8-$A480)<A$17,\"\",IF(($A$8-$A480)=A$17,SUM(OFFSET($H480,0,0,A$17,1)),ROUND(TRUNC((K481-(K481/A$17)+$H480),3),2)))","v":11.69},{"$f":"IF(($A$8-$A480)<A$17,\"\",IF(($A$8-$A480)=A$17,SUM(OFFSET($I480,0,0,A$17,1)),ROUND(TRUNC((L481-(L481/A$17)+$I480),3),2)))","v":2.21},{"$f":"IF(($A$8-$A480)<A$17,\"\",IF(($A$8-$A480)=A$17,SUM(OFFSET($J480,0,0,A$17,1)),ROUND(TRUNC((M481-(M481/A$17)+$J480),3),2)))","v":2.94},{"$f":"IF(($A$8-$A480)<A$17,\"\",ROUND((100*(L480/K480)),0))","v":19},{"$f":"IF(($A$8-$A480)<A$17,\"\",ROUND((100*(M480/K480)),0))","v":25},-6,{"$f":"IF(($A$8-$A480)<($A$17+$A$18),\"\",MAX(OFFSET($P480,0,0,$A$18,1)))","v":3},{"$f":"IF(($A$8-$A480)<($A$17+$A$18),\"\",MIN(OFFSET($P480,0,0,$A$18,1)))","v":-6},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P480,0,0,$A$19,1)))","v":-5},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q480,0,0,$A$19,1)))","v":9},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R480,0,0,$A$19,1)))","v":-10},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19),\"\",S480-U480)","v":5},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19),\"\",T480-U480)","v":19},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19),\"\",V480/W480*100)","v":26.315789473684209},false,false,{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X480>$D$18,X481<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X480<$D$19,X481>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X480,0,0,$A$20,1)))","v":28.685349737981312},{"$f":"IF($S$21,AC480,-10)","v":28.685349737981312},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X481<$AC481,$X480>$AC480),F480-($F$14),0))","v":0},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X481>$AC481,$X480<$AC480),E480+($F$14),0))","v":0},0,75,{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y480,AG480>0),F480-($F$14),0))","v":0},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z480,AH480>0),E480+($F$14),0))","v":0},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y480,AH480>0),F480-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A480)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z480,AG480>0),E480+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[450,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":3400100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":39.25},{"$f":"IF($A481<$A$8,MAX(E481-F481,ABS(E481-G482),ABS(F481-G482)),\"\")","v":0.67000000000000171},{"$f":"IF($A481<$A$8,IF(E481-E482>F482-F481,MAX(E481-E482,0),0),\"\")","v":0.56000000000000227},{"$f":"IF($A481<$A$8,IF(F482-F481>E481-E482,MAX(F482-F481,0),0),\"\")","v":0},11.55,2.46,2.08,21,18,{"$f":"IF(($A$8-$A481)<A$17,\"\",N481-O481)","v":3},3,-2,3,9,-2,5,11,45.454545454545453,{"$f":"IF(($A$8-$A481)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X481>$D$18,X482<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A481)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X481<$D$19,X482>=$D$19),TRUE,FALSE))","v":false},-10,-10,47.186147186147188,47.186147186147188,0,0,{"$f":"IF(($A$8-$A481)<$A$17,\"\",IF($P481>0,$F$11,IF(AND($P481=0,$P482<0,$P480>0),$F$11,0)))","v":75},{"$f":"IF(($A$8-$A481)<$A$17,\"\",IF($P481<0,$F$11,IF(AND($P481=0,$P482>0,$P480<0),$F$11,0)))","v":0},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP480","v":-20},{"$f":"AQ480","v":20},0,0]
[451,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":2440100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":38.83},0.92999999999999972,0,0.39999999999999858,12.09,2.11,2.31,17,19,-2,3,-2,3,9,2,1,7,14.285714285714285,false,false,-10,-10,63.701298701298704,63.701298701298704,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[452,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":2247200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":38.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":38.81},0.64000000000000057,0,0.13000000000000256,12.4,2.34,2.12,19,17,2,3,2,7,9,-2,9,11,81.818181818181827,false,true,-10,95,82.396184062850736,82.396184062850736,0,39.590000000000003,75,0,0,0,0,40.230000000000004,null,10,90,-20,20,0,0]
[453,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":3243400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":39.049999999999997},0.87000000000000455,0.12000000000000455,0,13.07,2.6,2.21,20,17,3,3,2,8,9,-11,19,20,95,false,false,-10,-10,68.703703703703709,68.703703703703709,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[454,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":2245700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":38.33},1.2199999999999989,0,0.14000000000000057,13.55,2.75,2.4500000000000002,20,18,2,3,-6,-1,7,-20,19,27,70.370370370370367,false,false,-10,-10,38.425925925925931,38.425925925925931,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[455,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":3058200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":38.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":39.119999999999997},1.4399999999999977,1.2700000000000031,0,13.7,3.06,2.57,22,19,3,3,-7,-10,6,-21,11,27,40.74074074074074,true,false,5,-10,14.969135802469134,14.969135802469134,37.4,0,75,0,37.4,0,0,0,null,10,90,-20,20,0,0]
[456,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":2512500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":37.880000000000003},1.2299999999999969,0,0,13.62,1.99,2.86,15,21,-6,1,-7,-12,11,-13,1,24,4.1666666666666661,false,false,-10,-10,13.055555555555555,13.055555555555555,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[457,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":4144500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":37.33},1.8399999999999963,0,1.1499999999999986,13.77,2.21,3.18,16,23,-7,2,-7,-4,18,-4,0,22,0,false,false,-10,-10,35.476190476190474,35.476190476190474,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[458,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":2999700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":37.979999999999997},0.83999999999999631,0,0,13.26,2.4500000000000002,2.25,18,17,1,8,1,11,24,4,7,20,35,false,false,-10,-10,68.80952380952381,68.80952380952381,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[459,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":5311800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":37.979999999999997},2.0399999999999991,0,0.70999999999999375,13.8,2.72,2.5,20,18,2,8,2,12,18,-3,15,21,71.428571428571431,false,true,-10,95,90.476190476190482,90.476190476190482,0,0,75,0,0,0,0,41.09,null,10,90,-20,20,0,0]
[460,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":2257600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":39.57},1.1200000000000045,0.80000000000000426,0,13.07,3.02,1.99,23,15,8,8,1,11,11,-13,24,24,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[461,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":3060000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":38.72},0.89000000000000057,0.14999999999999858,0,13.28,2.4700000000000002,2.21,19,17,2,2,-6,-3,-3,-29,26,26,100,false,false,-10,-10,96.666666666666671,96.666666666666671,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A492=$B$27,AR$31,0)","v":0},0]
[462,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":3179500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":38.270000000000003},1.740000000000002,0.90999999999999659,0,13.77,2.58,2.4500000000000002,19,18,1,1,-8,-13,-13,-39,26,26,100,false,false,-10,-10,80.980392156862749,80.980392156862749,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[463,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":3452400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":36.909999999999997},0.96999999999999886,9.0000000000003411E-2,0,13.37,1.86,2.72,14,20,-6,-6,-15,-29,-27,-47,18,20,90,false,false,-10,-10,50.211161387631968,50.211161387631968,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[464,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":4999300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":37.619999999999997},1.6999999999999957,0.75999999999999801,0,13.78,1.97,3.02,14,22,-8,-8,-16,-39,-31,-48,9,17,52.941176470588239,true,false,5,-10,34.246249106930222,34.246249106930222,35.31,0,0,75,0,0,34.67,0,null,10,90,-20,20,0,0]
[465,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":2436900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":36.74},0.91000000000000369,0,0,13.42,1.34,3.35,10,25,-15,-13,-16,-44,-32,-45,1,13,7.6923076923076925,false,false,-10,-10,42.356766040976567,42.356766040976567,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[466,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":3800500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":36.04},1.9100000000000037,0,0.75,13.9,1.49,3.72,11,27,-16,-10,-16,-39,-28,-47,8,19,42.105263157894733,false,false,-10,-10,71.538695222905744,71.538695222905744,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[467,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":3610600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":36.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":37.82},1.2100000000000009,0,0.39999999999999858,13.32,1.66,3.3,12,25,-13,-9,-13,-32,-27,-49,17,22,77.272727272727266,false,true,-10,95,90.836940836940826,90.836940836940826,0,0,0,75,0,38.57,0,0,null,10,90,-20,20,0,0]
[468,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":4955800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":37.29},1.230000000000004,0,0.26000000000000512,13.45,1.84,3.22,14,24,-10,-9,-18,-37,-36,-57,20,21,95.238095238095227,false,false,-10,-10,98.412698412698418,98.412698412698418,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[469,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":3310100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":38.33},1.4200000000000017,0.90999999999999659,0,13.58,2.04,3.29,15,24,-9,-9,-18,-45,-45,-63,18,18,100,false,false,-10,-10,100,100,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[470,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":2466900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":37.119999999999997},0.85999999999999943,0,9.9999999999994316E-2,13.51,1.26,3.66,9,27,-18,-18,-21,-57,-57,-71,14,14,100,false,false,-10,-10,100,100,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[471,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":2534600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":37.450000000000003},0.78000000000000114,0.17999999999999972,0,14.06,1.4,3.96,10,28,-18,-18,-24,-63,-63,-84,21,21,100,false,false,-10,-10,98.550724637681171,98.550724637681171,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[472,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":3868900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":37.04},1.0799999999999983,0.18999999999999773,0,14.75,1.35,4.4000000000000004,9,30,-21,-21,-26,-71,-71,-96,25,25,100,false,false,-10,-10,90.217391304347828,90.217391304347828,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[473,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":3011900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":37.200000000000003},1.3700000000000045,0,0,15.19,1.29,4.8899999999999997,8,32,-24,-24,-34,-84,-83,-106,22,23,95.652173913043484,false,false,-10,-10,62.012263099219631,62.012263099219631,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[474,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":3661900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":36.01},1.8400000000000034,0.57000000000000028,0,15.36,1.43,5.43,9,35,-26,-26,-36,-96,-92,-108,12,16,75,false,false,-10,-10,30.128205128205128,30.128205128205128,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[475,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":3771100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":36.19},1.0600000000000023,0,0,15.02,0.96,6.03,6,40,-34,-33,-36,-103,-92,-105,2,13,15.384615384615385,true,false,5,-10,7.0889894419306181,7.0889894419306181,35.299999999999997,0,0,75,0,0,34.659999999999997,0,null,10,90,-20,20,0,0]
[476,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":6272800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":36.71},1.3900000000000006,0,0.96000000000000085,15.51,1.07,6.7,7,43,-36,-33,-36,-102,-84,-102,0,18,0,false,false,-10,-10,8.6274509803921564,8.6274509803921564,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[477,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":4294400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":37.08},1.1499999999999986,0,0.42000000000000171,15.69,1.19,6.38,8,41,-33,-26,-33,-92,-76,-93,1,17,5.8823529411764701,false,false,-10,-10,16.96078431372549,16.96078431372549,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[478,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":4507100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":37.61},1.7700000000000031,0,1.5600000000000023,16.16,1.32,6.62,8,41,-33,-25,-33,-84,-72,-87,3,15,20,false,false,-10,-10,27.820512820512821,27.820512820512821,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[479,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":2324800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":39.090000000000003},0.78999999999999915,0,0.22999999999999687,15.99,1.47,5.62,9,35,-26,-25,-27,-78,-69,-81,3,12,25,false,false,-10,-10,28.84615384615385,28.84615384615385,0,40.31,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[480,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":4601900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":39.340000000000003},0.73000000000000398,0,0,16.89,1.63,5.99,10,35,-25,-22,-27,-74,-66,-79,5,13,38.461538461538467,false,false,-10,-10,30.512820512820515,30.512820512820515,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[481,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":9984700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":39.119999999999997},2.6199999999999974,0,1.4699999999999989,17.96,1.81,6.66,10,37,-27,-22,-27,-74,-64,-77,3,13,23.076923076923077,false,false,-10,-10,20.073260073260073,20.073260073260073,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A512=$B$27,AR$31,0)","v":0},0]
[482,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":5715900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":40.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":40.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":41.46},1.6099999999999994,0.21000000000000085,0,17.04,2.0099999999999998,5.77,12,34,-22,-22,-25,-69,-62,-72,3,10,30,true,false,5,-10,13.896103896103895,13.896103896103895,39.67,0,0,75,0,0,39.03,0,null,10,90,-20,20,0,0]
[483,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":5687300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":41.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":40.29},1.5399999999999991,0,0.88000000000000256,17.14,2,6.41,12,37,-25,-20,-25,-67,-41,-69,2,28,7.1428571428571423,false,false,-10,-10,8.2439299830604185,8.2439299830604185,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[484,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":4632800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":42.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":41.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":41.3},2.1599999999999966,0,0.85999999999999943,17.329999999999998,2.2200000000000002,6.14,13,35,-22,-20,-22,-64,-22,-66,2,44,4.5454545454545459,false,false,-10,-10,19.196310935441371,19.196310935441371,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[485,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":8312900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":43.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":41.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":42.49},1.5599999999999952,0,0,16.86,2.4700000000000002,5.87,15,35,-20,-1,-22,-43,-3,-49,6,46,13.043478260869565,false,false,-10,-10,51.014492753623188,51.014492753623188,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[486,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":14545700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":41.7},3.8599999999999994,0,3.5800000000000054,17,2.74,6.52,16,38,-22,-1,-22,-25,-4,-39,14,35,40,false,true,-10,95,80,80,0,0,0,75,0,45.64,0,0,null,10,90,-20,20,0,0]
[487,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":3348600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":44.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":45.12},1.029999999999994,0,4.9999999999997158E-2,14.6,3.04,3.27,21,22,-1,-1,-5,-8,-8,-29,21,21,100,false,false,-10,-10,100,100,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[488,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":2685600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":45.87},1.0799999999999983,0.38000000000000256,0,15.08,3.38,3.58,22,24,-2,-2,-12,-19,-19,-42,23,23,100,false,false,-10,-10,100,100,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[489,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":2202000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":44.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":45.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":44.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":44.88},1.1400000000000006,0.97999999999999687,0,15.56,3.33,3.98,21,26,-5,-5,-12,-29,-29,-56,27,27,100,false,false,-10,-10,97.435897435897445,97.435897435897445,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[490,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":2051400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":43.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":44.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":43.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":44.44},0.96000000000000085,0,0,16.02,2.61,4.42,16,28,-12,-12,-18,-42,-42,-71,29,29,100,false,false,-10,-10,79.254079254079258,79.254079254079258,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[491,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":2777300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":43.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":44.57},1.6599999999999966,0.65999999999999659,0,16.73,2.9,4.91,17,29,-12,-12,-26,-56,-54,-80,24,26,92.307692307692307,false,false,-10,-10,47.587412587412587,47.587412587412587,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[492,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":2896000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":42.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":42.96},1.230000000000004,1.0700000000000003,0,16.739999999999998,2.4900000000000002,5.46,15,33,-18,-18,-27,-71,-59,-81,10,22,45.454545454545453,true,false,5,-10,20.326953748006378,20.326953748006378,42.089999999999996,0,0,75,0,0,41.449999999999996,0,null,10,90,-20,20,0,0]
[493,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":5014800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":42.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":41.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":42.76},1.009999999999998,0,7.9999999999998295E-2,17.23,1.58,6.07,9,35,-26,-24,-27,-77,-58,-78,1,20,5,false,false,-10,-10,11.842105263157896,11.842105263157896,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[494,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":3450900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":43.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":43.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":41.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":42.02},1.740000000000002,0,0.89999999999999858,18.02,1.75,6.66,10,37,-27,-17,-27,-68,-51,-70,2,19,10.526315789473683,false,false,-10,-10,36.842105263157897,36.842105263157897,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[495,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":3064000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":44.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":42.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":43.19},2.3500000000000014,0,1.7700000000000031,18.09,1.94,6.4,11,35,-24,-17,-24,-60,-52,-62,2,10,20,false,false,-10,-10,62.962962962962962,62.962962962962962,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[496,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":2438500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":45.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":45.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":44.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":45.21},0.78999999999999915,0.14000000000000057,0,17.489999999999998,2.16,5.14,12,29,-17,-17,-19,-54,-53,-58,4,5,80,false,false,-10,-10,89.629629629629633,89.629629629629633,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[497,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":2807500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":45.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":45.27},1.5500000000000043,0,0.41000000000000369,18.559999999999999,2.2400000000000002,5.71,12,31,-19,-18,-19,-55,-54,-63,8,9,88.888888888888886,false,true,-10,95,96.296296296296305,96.296296296296305,0,45.92,0,75,0,45.92,0,0,null,10,90,-20,20,0,0]
[498,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":2401600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":44.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":44.19},1.5700000000000003,0,0.32999999999999829,18.899999999999999,2.4900000000000002,5.89,13,31,-18,-18,-20,-56,-56,-73,17,17,100,false,false,-10,-10,94.117647058823536,94.117647058823536,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[499,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":2626800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":45.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":44.87},0.93999999999999773,0.14999999999999858,0,19.260000000000002,2.77,6.18,14,32,-18,-18,-24,-62,-62,-82,20,20,100,false,false,-10,-10,87.867647058823536,87.867647058823536,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[500,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":2421100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":45.21},1.9600000000000009,0.47999999999999687,0,20.350000000000001,2.91,6.87,14,34,-20,-20,-29,-73,-70,-87,14,17,82.35294117647058,false,false,-10,-10,82.312091503267979,82.312091503267979,43.24,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[501,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":3835800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":43.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":44.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":43.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":43.3},1.5399999999999991,0.67000000000000171,0,20.43,2.7,7.63,13,37,-24,-24,-29,-79,-76,-92,13,16,81.25,false,false,-10,-10,88.194444444444457,88.194444444444457,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A532=$B$27,AR$31,0)","v":0},0]
[502,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":2966700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":42.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":43.96},2,0,1.2899999999999991,20.99,2.25,8.48,11,40,-29,-26,-29,-83,-80,-98,15,18,83.333333333333343,false,true,-10,95,94.444444444444457,94.444444444444457,0,0,0,75,0,44.75,0,0,null,10,90,-20,20,0,0]
[503,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":3361000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":44.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":44.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":43.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":43.5},0.87000000000000455,0,0,21.1,2.5,7.99,12,38,-26,-26,-34,-88,-88,-105,17,17,100,false,false,-10,-10,100,100,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[504,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":5236600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":42.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":45.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":44.27},2.4600000000000009,0.71000000000000085,0,22.48,2.78,8.8800000000000008,12,40,-28,-28,-35,-97,-97,-113,16,16,100,false,false,-10,-10,93.75,93.75,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[505,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":5069300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":43.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":44.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":43.31},1.5700000000000003,0,0.32000000000000028,22.24,2.2999999999999998,9.8699999999999992,10,44,-34,-34,-36,-105,-105,-120,15,15,100,false,false,-10,-10,77.083333333333329,77.083333333333329,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[506,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":3982500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":43.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":44.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":43.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":43.95},1.1400000000000006,0,0.11999999999999744,22.97,2.56,10.61,11,46,-35,-35,-42,-113,-110,-126,13,16,81.25,false,false,-10,-10,57.083333333333336,57.083333333333336,42.43,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[507,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":4172200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":44.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":45.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":43.21},2.230000000000004,0.35000000000000142,0,24.25,2.84,11.66,12,48,-36,-36,-42,-120,-114,-126,6,12,50,false,false,-10,-10,56.666666666666664,56.666666666666664,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[508,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":2820100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":44.62},1.6300000000000026,0,0.55000000000000426,24.47,2.77,12.96,11,53,-42,-39,-42,-123,-117,-127,4,10,40,false,false,-10,-10,73.333333333333329,73.333333333333329,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[509,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":3496300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":43.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":44.46},1.6499999999999986,0,1.4399999999999977,25.38,3.08,13.79,12,54,-42,-39,-42,-120,-117,-132,12,15,80,false,true,-10,95,82.222222222222214,82.222222222222214,0,45.99,0,75,0,45.99,0,0,null,10,90,-20,20,0,0]
[510,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":3280900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":46.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":45.64},1.759999999999998,0,0.64999999999999858,26.37,3.42,13.72,13,52,-39,-39,-43,-121,-121,-150,29,29,100,false,false,-10,-10,64.989517819706492,64.989517819706492,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[511,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":3462700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":47.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":47.19},1.2000000000000028,0.46999999999999886,0,27.34,3.8,14.52,14,53,-39,-39,-47,-129,-110,-167,38,57,66.666666666666657,false,false,-10,-10,35.391816670281209,35.391816670281209,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[512,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":3748000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":46.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":46.26},1.4500000000000028,0.66000000000000369,0,29.04,3.7,16.13,13,56,-43,-43,-60,-150,-74,-180,30,106,28.30188679245283,false,false,-10,-10,13.169594448058989,13.169594448058989,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[513,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":5354400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":44.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":44.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":46.11},3.240000000000002,2.0300000000000011,0,{"$f":"IF(($A$8-$A544)<A$17,\"\",IF(($A$8-$A544)=A$17,SUM(OFFSET($H544,0,0,A$17,1)),ROUND(TRUNC((K545-(K545/A$17)+$H544),3),2)))","v":30.65},{"$f":"IF(($A$8-$A544)<A$17,\"\",IF(($A$8-$A544)=A$17,SUM(OFFSET($I544,0,0,A$17,1)),ROUND(TRUNC((L545-(L545/A$17)+$I544),3),2)))","v":3.38},{"$f":"IF(($A$8-$A544)<A$17,\"\",IF(($A$8-$A544)=A$17,SUM(OFFSET($J544,0,0,A$17,1)),ROUND(TRUNC((M545-(M545/A$17)+$J544),3),2)))","v":17.920000000000002},{"$f":"IF(($A$8-$A544)<A$17,\"\",ROUND((100*(L544/K544)),0))","v":11},{"$f":"IF(($A$8-$A544)<A$17,\"\",ROUND((100*(M544/K544)),0))","v":58},-47,{"$f":"IF(($A$8-$A544)<($A$17+$A$18),\"\",MAX(OFFSET($P544,0,0,$A$18,1)))","v":-28},{"$f":"IF(($A$8-$A544)<($A$17+$A$18),\"\",MIN(OFFSET($P544,0,0,$A$18,1)))","v":-60},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P544,0,0,$A$19,1)))","v":-135},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q544,0,0,$A$19,1)))","v":-32},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R544,0,0,$A$19,1)))","v":-148},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19),\"\",S544-U544)","v":13},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19),\"\",T544-U544)","v":116},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19),\"\",V544/W544*100)","v":11.206896551724139},true,false,{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X544>$D$18,X545<=$D$18),($D$18-5),-10) )","v":5},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X544<$D$19,X545>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X544,0,0,$A$20,1)))","v":3.7356321839080464},{"$f":"IF($S$21,AC544,-10)","v":3.7356321839080464},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X545<$AC545,$X544>$AC544),F544-($F$14),0))","v":0},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X545>$AC545,$X544<$AC544),E544+($F$14),0))","v":0},0,75,{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y544,AG544>0),F544-($F$14),0))","v":0},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z544,AH544>0),E544+($F$14),0))","v":0},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y544,AH544>0),F544-(2*$F$14),0))","v":42.97},{"$f":"IF(($A$8-$A544)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z544,AG544>0),E544+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[514,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":6904400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":43.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":42.91},{"$f":"IF($A545<$A$8,MAX(E545-F545,ABS(E545-G546),ABS(F545-G546)),\"\")","v":17.619999999999997},{"$f":"IF($A545<$A$8,IF(E545-E546>F546-F545,MAX(E545-E546,0),0),\"\")","v":0},{"$f":"IF($A545<$A$8,IF(F546-F545>E545-E546,MAX(F546-F545,0),0),\"\")","v":14.729999999999997},30.45,1.5,19.91,5,65,{"$f":"IF(($A$8-$A545)<A$17,\"\",N545-O545)","v":-60},-3,-60,-91,2,-91,0,93,0,{"$f":"IF(($A$8-$A545)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X545>$D$18,X546<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A545)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X545<$D$19,X546>=$D$19),TRUE,FALSE))","v":false},-10,-10,0,0,0,0,{"$f":"IF(($A$8-$A545)<$A$17,\"\",IF($P545>0,$F$11,IF(AND($P545=0,$P546<0,$P544>0),$F$11,0)))","v":0},{"$f":"IF(($A$8-$A545)<$A$17,\"\",IF($P545<0,$F$11,IF(AND($P545=0,$P546>0,$P544<0),$F$11,0)))","v":75},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP544","v":-20},{"$f":"AQ544","v":20},0,0]
[515,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":5255400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":44.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":41.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":43.24},3.980000000000004,0,3.7700000000000031,14.26,1.67,5.75,12,40,-28,-1,-28,-32,12,-32,0,44,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[516,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":3454400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":45.21},1.2100000000000009,0,0.25,11.42,1.86,2.2000000000000002,16,19,-3,6,-3,2,24,2,0,22,0,false,false,-10,-10,6.0606060606060614,6.0606060606060614,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[517,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":3396700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":45.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":45.93},1.6599999999999966,0,0.71999999999999886,11.34,2.0699999999999998,2.17,18,19,-1,7,-1,12,29,12,0,17,0,false,false,-10,-10,8.4415584415584419,8.4415584415584419,0,47.18,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[518,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":2204400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":45.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":46.91},1.1199999999999974,0,0,10.75,2.2999999999999998,1.61,21,15,6,11,6,24,33,22,2,11,18.181818181818183,true,false,5,-10,9.9230399230399229,9.9230399230399229,45.33,0,75,0,45.33,0,0,0,null,10,90,-20,20,0,0]
[519,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":4721000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":47.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":45.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":45.96},1.4000000000000057,0,0.30000000000000426,10.7,2.56,1.79,24,17,7,11,7,27,53,25,2,28,7.1428571428571423,false,false,-10,-10,7.9440665154950869,7.9440665154950869,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[520,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":2413400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":46.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":47.09},1.240000000000002,0.42000000000000171,0,10.33,2.84,1.65,27,16,11,11,9,30,73,28,2,45,4.4444444444444446,false,false,-10,-10,19.977528548957121,19.977528548957121,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[521,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":3465300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":46.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":46.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":46.11},0.92999999999999972,0,0.13000000000000256,10.1,2.69,1.83,27,18,9,31,9,50,93,44,6,49,12.244897959183673,false,false,-10,-10,51.829380400808965,51.829380400808965,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A552=$B$27,AR$31,0)","v":0},0]
[522,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":4727000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":48.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":48.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":46.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":46.3},2.1199999999999974,0,1.3900000000000006,10.19,2.99,1.89,29,19,10,31,10,68,89,52,16,37,43.243243243243242,false,true,-10,95,81.081081081081081,81.081081081081081,0,0,75,0,0,0,0,49.52,null,10,90,-20,20,0,0]
[523,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":5237900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":48.25},1,0.60000000000000142,0,8.9700000000000006,3.32,0.56000000000000005,37,6,31,31,25,83,83,59,24,24,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[524,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":4033300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":47.84},0.96000000000000085,0.42000000000000171,0,8.86,3.02,0.62,34,7,27,27,17,69,69,41,28,28,100,false,false,-10,-10,87.5,87.5,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[525,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":4002500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":46.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":46.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":47.35},1.490000000000002,0.89999999999999858,0,8.7799999999999994,2.89,0.69,33,8,25,25,17,59,59,31,28,28,100,false,false,-10,-10,66.071428571428569,66.071428571428569,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[526,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":2927900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":46.46},0.74000000000000199,0.23000000000000398,0,8.1,2.21,0.77,27,10,17,17,7,41,53,21,20,32,62.5,false,false,-10,-10,32.738095238095241,32.738095238095241,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[527,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":3616900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":46.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":46.25},0.83999999999999631,0.78999999999999915,0,8.18,2.2000000000000002,0.85,27,10,17,17,7,41,59,31,10,28,35.714285714285715,true,false,5,-10,11.904761904761905,11.904761904761905,0,0,75,0,44.89,0,0,0,null,10,90,-20,20,0,0]
[528,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":2479700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":45.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":45.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":45.54},1,0,0.57000000000000028,8.15,1.57,0.94,19,12,7,19,7,43,66,43,0,23,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[529,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":3958300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":45.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":45.33},0.70000000000000284,0,7.0000000000000284E-2,7.94,1.74,0.41,22,5,17,23,17,59,73,59,0,14,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[530,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":3470600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":45.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":45.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":45.8},0.60000000000000142,0,0.17000000000000171,8.0399999999999991,1.93,0.38,24,5,19,24,19,66,79,66,0,13,0,false,false,-10,-10,13.580246913580247,13.580246913580247,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[531,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":2746000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":45.8},0.43999999999999773,0,0,8.27,2.14,0.23,26,3,23,26,23,73,88,73,0,15,0,false,false,-10,-10,37.003670337003676,37.003670337003676,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[532,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":3300500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":45.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":45.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":45.65},0.64000000000000057,0,2.0000000000003126E-2,8.6999999999999993,2.38,0.25,27,3,24,29,24,79,95,68,11,27,40.74074074074074,false,false,-10,-10,61.765575098908435,61.765575098908435,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[533,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":3522100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":45.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":45.77},0.64999999999999858,0,0,8.9600000000000009,2.64,0.26,29,3,26,33,26,88,99,62,26,37,70.270270270270274,false,false,-10,-10,72.876686210019543,72.876686210019543,0,46.64,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[534,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":6427400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":46.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":45.51},1.269999999999996,0,0,9.23,2.93,0.28999999999999998,32,3,29,33,18,80,89,54,26,35,74.285714285714292,false,false,-10,-10,71.675485008818342,71.675485008818342,44.57,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[535,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":9876700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":45.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":44.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":46.48},2.1899999999999977,1.759999999999998,0,8.84,3.26,0.32,37,4,33,33,18,72,79,52,20,27,74.074074074074076,false,false,-10,-10,76.543209876543202,76.543209876543202,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[536,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":4996300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":44.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":44.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":44.67},0.67999999999999972,0,8.9999999999996305E-2,7.39,1.67,0.36,23,5,18,23,18,62,69,48,14,21,66.666666666666657,false,false,-10,-10,76.296296296296291,76.296296296296291,0,45.660000000000004,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[537,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":3754500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":44.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":44.62},0.67000000000000171,0,0,7.46,1.85,0.3,25,4,21,23,16,60,62,44,16,18,88.888888888888886,false,false,-10,-10,61.481481481481488,61.481481481481488,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[538,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":2726200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":44.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":45.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":45.1},0.96000000000000085,0.70000000000000284,0,7.54,2.0499999999999998,0.33,27,4,23,23,14,53,57,42,11,15,73.333333333333329,false,false,-10,-10,31.851851851851848,31.851851851851848,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[539,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":2018000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":44.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":43.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":44.18},0.67999999999999972,0.19999999999999574,0,7.31,1.5,0.37,21,5,16,16,14,46,53,44,2,9,22.222222222222221,true,false,5,-10,7.4074074074074074,7.4074074074074074,0,0,75,0,43.17,0,0,0,null,10,90,-20,20,0,0]
[540,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":2280100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":43.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":44.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":43.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":43.76},0.55000000000000426,0,7.0000000000000284E-2,7.37,1.44,0.41,20,6,14,18,14,48,56,48,0,8,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[541,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":2190300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":43.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":44.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":44.16},0.66000000000000369,0,0,7.58,1.6,0.38,21,5,16,19,16,53,58,53,0,5,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A572=$B$27,AR$31,0)","v":0},0]
[542,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":2084100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":44.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":44.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":43.9},0.69000000000000483,0,0,7.69,1.78,0.42,23,5,18,19,18,56,61,56,0,5,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[543,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":2223500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":44.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":44},0.89000000000000057,0.17000000000000171,0,7.78,1.98,0.47,25,6,19,20,19,58,66,58,0,8,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[544,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":1846300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":44.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":43.9},0.57000000000000028,7.0000000000000284E-2,0,7.66,2.0099999999999998,0.52,26,7,19,22,19,61,72,61,0,11,0,false,false,-10,-10,21.56862745098039,21.56862745098039,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[545,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":2075100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":44.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":44.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":43.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":44.12},0.60000000000000142,0,1.9999999999996021E-2,7.88,2.16,0.57999999999999996,27,7,20,24,20,66,76,66,0,10,0,false,false,-10,-10,51.871657754010698,51.871657754010698,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[546,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":2309100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":44.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":44.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":43.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":44.49},0.65000000000000568,0,0,8.09,2.4,0.62,30,8,22,26,22,72,78,61,11,17,64.705882352941174,false,true,-10,95,85.204991087344027,85.204991087344027,0,0,75,0,0,0,0,45.84,null,10,90,-20,20,0,0]
[547,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":3272700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":44.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":44.38},0.92000000000000171,9.0000000000003411E-2,0,8.27,2.67,0.69,32,8,24,26,24,74,76,54,20,22,90.909090909090907,false,false,-10,-10,96.969696969696955,96.969696969696955,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[548,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":4444200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":44.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":43.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":43.89},0.96000000000000085,0.36999999999999744,0,8.17,2.87,0.77,35,9,26,26,15,65,65,45,20,20,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[549,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":4716500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":42.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":44.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":42.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":44.06},1.1700000000000017,0.92999999999999972,0,8.01,2.78,0.85,35,11,24,24,15,54,54,38,16,16,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[550,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":1855700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":42.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":43.12},0.49000000000000199,3.0000000000001137E-2,0,7.6,2.06,0.94,27,12,15,15,15,45,45,16,29,29,100,false,false,-10,-10,94.696969696969703,94.696969696969703,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[551,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":2631800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":43.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":42.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":43.16},0.46999999999999886,0.13000000000000256,0,7.9,2.25,1.04,28,13,15,15,8,38,38,-6,44,44,100,false,false,-10,-10,78.030303030303031,78.030303030303031,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[552,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":3744100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":42.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":43.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":43},0.92999999999999972,0.63000000000000256,0,8.25,2.36,1.1599999999999999,29,14,15,15,-7,16,23,-21,37,44,84.090909090909093,false,false,-10,-10,44.696969696969695,44.696969696969695,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[553,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":4248200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":42.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":42.28},1.269999999999996,1.0699999999999932,0,8.1300000000000008,1.92,1.29,24,16,8,8,-7,0,15,-15,15,30,50,true,false,5,-10,18.75,18.75,40.5,0,75,0,40.5,0,0,0,null,10,90,-20,20,0,0]
[554,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":3751600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":41.34},1.0900000000000034,0,0.48000000000000398,7.62,0.95,1.43,12,19,-7,0,-7,-8,14,-8,0,22,0,false,false,-10,-10,11.174242424242422,11.174242424242422,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[555,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":2844800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":41.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":41.67},0.73999999999999488,0,1.9999999999996021E-2,7.26,1.05,1.06,14,15,-1,7,-1,6,21,5,1,16,6.25,false,false,-10,-10,39.745670995670991,39.745670995670991,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[556,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":2479500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":41.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":41.23},0.71000000000000085,0,0.42000000000000171,7.24,1.17,1.1499999999999999,16,16,0,7,0,13,21,10,3,11,27.27272727272727,false,false,-10,-10,51.551226551226556,51.551226551226556,0,42.43,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[557,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":2602500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":41.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":41.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":41.65},0.35000000000000142,3.9999999999999147E-2,0,7.25,1.3,0.81,18,11,7,7,6,20,21,14,6,7,85.714285714285708,false,false,-10,-10,49.603174603174601,49.603174603174601,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[558,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":2473300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":41.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":41.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":41.65},0.51000000000000512,0,0,7.67,1.4,0.9,18,12,6,7,4,17,24,12,5,12,41.666666666666671,false,false,-10,-10,21.031746031746035,21.031746031746035,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[559,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":1725900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":41.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":41.4},0.77000000000000313,0.28000000000000114,0,7.96,1.56,1,20,13,7,7,4,16,27,13,3,14,21.428571428571427,true,false,5,-10,7.1428571428571423,7.1428571428571423,0,0,75,0,40.44,0,0,0,null,10,90,-20,20,0,0]
[560,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":2557200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":41.08},0.57999999999999829,0,8.9999999999996305E-2,7.99,1.42,1.1100000000000001,18,14,4,10,4,19,30,19,0,11,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[561,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":2868500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":41.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":41.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":41.1},0.69000000000000483,0,0.32999999999999829,8.23,1.58,1.1299999999999999,19,14,5,10,5,25,34,25,0,9,0,false,false,-10,-10,5.1282051282051286,5.1282051282051286,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A592=$B$27,AR$31,0)","v":0},0]
[562,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":2357100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":41.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":42.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":41.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":41.75},0.63000000000000256,0.15999999999999659,0,8.3800000000000008,1.76,0.89,21,11,10,10,10,30,38,30,0,8,0,false,false,-10,-10,9.8901098901098905,9.8901098901098905,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[563,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":1757200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":41.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":41.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":41.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":41.61},0.52000000000000313,0,0,8.61,1.78,0.99,21,11,10,14,10,34,45,32,2,13,15.384615384615385,false,false,-10,-10,21.001221001221001,21.001221001221001,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[564,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":2426100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":41.82},1.1099999999999994,0,0.25999999999999801,8.99,1.98,1.1000000000000001,22,12,10,14,10,36,48,34,2,14,14.285714285714285,false,false,-10,-10,30.687830687830683,30.687830687830683,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[565,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":2235700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":41.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":41.69},0.82000000000000028,0.28000000000000114,0,8.76,2.2000000000000002,0.93,25,11,14,17,12,43,51,39,4,12,33.333333333333329,false,false,-10,-10,53.703703703703702,53.703703703703702,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[566,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":2130100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":41.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":40.96},0.77000000000000313,0,0.24000000000000199,8.82,2.13,1.03,24,12,12,17,12,46,51,42,4,9,44.444444444444443,false,false,-10,-10,73.965141612200441,73.965141612200441,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[567,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":2058900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":41.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":40.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":41.29},0.64000000000000057,7.9999999999998295E-2,0,8.94,2.37,0.88,27,10,17,17,15,49,50,44,5,6,83.333333333333343,false,true,-10,95,91.24909222948439,91.24909222948439,0,0,75,0,0,0,0,42.89,null,10,90,-20,20,0,0]
[568,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":2606100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":41.41},0.52000000000000313,0.24000000000000199,0,9.2200000000000006,2.54,0.98,28,11,17,17,15,48,49,32,16,17,94.117647058823522,false,false,-10,-10,96.804647785039947,96.804647785039947,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[569,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":1915700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":41.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":41.19},0.54999999999999716,0,0,9.67,2.5499999999999998,1.0900000000000001,26,11,15,16,14,45,46,19,26,27,96.296296296296291,false,false,-10,-10,98.76543209876543,98.76543209876543,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[570,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":3368900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":41.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":40.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":41.17},1.1400000000000006,0.43999999999999773,0,10.130000000000001,2.83,1.21,28,12,16,16,3,33,33,-1,34,34,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[571,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":4431400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":39.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":40.99},1.2100000000000009,1.0700000000000003,0,9.99,2.65,1.34,27,13,14,14,2,19,19,-10,29,29,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[572,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":2721300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":39.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":39.78},0.89000000000000057,9.0000000000003411E-2,0,9.76,1.76,1.49,18,15,3,3,-6,-1,-1,-22,21,21,100,false,false,-10,-10,88.888888888888872,88.888888888888872,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[573,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":3741900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":39.659999999999997},1.3999999999999986,0.64999999999999858,0,9.86,1.85,1.66,19,17,2,2,-6,-10,-10,-27,17,17,100,false,false,-10,-10,63.888888888888886,63.888888888888886,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[574,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":1741700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":38.81},0.71999999999999886,0,0,9.4,1.33,1.84,14,20,-6,-6,-10,-22,-17,-32,10,15,66.666666666666657,false,false,-10,-10,31.790123456790123,31.790123456790123,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[575,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":2226800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":39.090000000000003},0.82000000000000028,0.30999999999999517,0,9.64,1.48,2.04,15,21,-6,-6,-11,-27,-9,-33,6,24,25,true,false,5,-10,18.456790123456788,18.456790123456788,37.799999999999997,0,0,75,0,0,37.159999999999997,0,null,10,90,-20,20,0,0]
[576,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":1996300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":38.520000000000003},0.89000000000000057,1.0000000000005116E-2,0,9.8000000000000007,1.3,2.27,13,23,-10,-5,-11,-26,0,-27,1,27,3.7037037037037033,false,false,-10,-10,31.918328584995251,31.918328584995251,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[577,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":2971000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":38.5},0.96999999999999886,0,0.62000000000000455,{"$f":"IF(($A$8-$A608)<A$17,\"\",IF(($A$8-$A608)=A$17,SUM(OFFSET($H608,0,0,A$17,1)),ROUND(TRUNC((K609-(K609/A$17)+$H608),3),2)))","v":9.9},{"$f":"IF(($A$8-$A608)<A$17,\"\",IF(($A$8-$A608)=A$17,SUM(OFFSET($I608,0,0,A$17,1)),ROUND(TRUNC((L609-(L609/A$17)+$I608),3),2)))","v":1.43},{"$f":"IF(($A$8-$A608)<A$17,\"\",IF(($A$8-$A608)=A$17,SUM(OFFSET($J608,0,0,A$17,1)),ROUND(TRUNC((M609-(M609/A$17)+$J608),3),2)))","v":2.52},{"$f":"IF(($A$8-$A608)<A$17,\"\",ROUND((100*(L608/K608)),0))","v":14},{"$f":"IF(($A$8-$A608)<A$17,\"\",ROUND((100*(M608/K608)),0))","v":25},-11,{"$f":"IF(($A$8-$A608)<($A$17+$A$18),\"\",MAX(OFFSET($P608,0,0,$A$18,1)))","v":2},{"$f":"IF(($A$8-$A608)<($A$17+$A$18),\"\",MIN(OFFSET($P608,0,0,$A$18,1)))","v":-11},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P608,0,0,$A$19,1)))","v":-14},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q608,0,0,$A$19,1)))","v":8},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R608,0,0,$A$19,1)))","v":-22},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19),\"\",S608-U608)","v":8},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19),\"\",T608-U608)","v":30},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19),\"\",V608/W608*100)","v":26.666666666666668},false,false,{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X608>$D$18,X609<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X608<$D$19,X609>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X608,0,0,$A$20,1)))","v":60.508322087269455},{"$f":"IF($S$21,AC608,-10)","v":60.508322087269455},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X609<$AC609,$X608>$AC608),F608-($F$14),0))","v":0},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X609>$AC609,$X608<$AC608),E608+($F$14),0))","v":0},0,75,{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y608,AG608>0),F608-($F$14),0))","v":0},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z608,AH608>0),E608+($F$14),0))","v":0},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y608,AH608>0),F608-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A608)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z608,AG608>0),E608+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[578,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":2527900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":38.64},{"$f":"IF($A609<$A$8,MAX(E609-F609,ABS(E609-G610),ABS(F609-G610)),\"\")","v":1.2999999999999972},{"$f":"IF($A609<$A$8,IF(E609-E610>F610-F609,MAX(E609-E610,0),0),\"\")","v":0},{"$f":"IF($A609<$A$8,IF(F610-F609>E609-E610,MAX(F610-F609,0),0),\"\")","v":0.71999999999999886},9.92,1.59,2.11,16,21,{"$f":"IF(($A$8-$A609)<A$17,\"\",N609-O609)","v":-5},3,-5,0,9,-17,17,26,65.384615384615387,{"$f":"IF(($A$8-$A609)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X609>$D$18,X610<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A609)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X609<$D$19,X610>=$D$19),TRUE,FALSE))","v":false},-10,-10,79.397210976158348,79.397210976158348,0,40.39,{"$f":"IF(($A$8-$A609)<$A$17,\"\",IF($P609>0,$F$11,IF(AND($P609=0,$P610<0,$P608>0),$F$11,0)))","v":0},{"$f":"IF(($A$8-$A609)<$A$17,\"\",IF($P609<0,$F$11,IF(AND($P609=0,$P610>0,$P608<0),$F$11,0)))","v":75},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP608","v":-20},{"$f":"AQ608","v":20},0,0]
[579,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":2943200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":39.89},0.72999999999999687,0,0,9.58,1.77,1.54,18,16,2,3,-6,-1,1,-18,17,19,89.473684210526315,false,false,-10,-10,79.824561403508781,79.824561403508781,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[580,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":2847000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":40.04},1.1099999999999994,0.75,0,9.83,1.97,1.71,20,17,3,3,-6,-9,-7,-19,10,12,83.333333333333343,false,false,-10,-10,77.777777777777786,77.777777777777786,38.409999999999997,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[581,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":2451500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":39.33},0.78999999999999915,0,3.9999999999999147E-2,9.69,1.36,1.9,14,20,-6,-5,-6,-17,-15,-21,4,6,66.666666666666657,false,false,-10,-10,76.666666666666671,76.666666666666671,0,40.049999999999997,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A612=$B$27,AR$31,0)","v":0},0]
[582,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":3135400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":39.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":38.700000000000003},1.0800000000000054,0,0.14000000000000057,9.89,1.51,2.0699999999999998,15,21,-6,-5,-7,-18,-17,-23,5,6,83.333333333333343,false,false,-10,-10,65.555555555555557,65.555555555555557,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[583,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":3269300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":39.020000000000003},0.97000000000000597,0.19000000000000483,0,9.7899999999999991,1.68,2.14,17,22,-5,-5,-8,-20,-19,-24,4,5,80,false,false,-10,-10,37.777777777777779,37.777777777777779,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[584,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":2783200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":39.44},0.62999999999999545,0,0,9.8000000000000007,1.65,2.38,17,24,-7,-7,-8,-22,-20,-23,1,3,33.333333333333329,true,false,5,-10,11.111111111111109,11.111111111111109,0,0,0,75,0,0,37.67,0,null,10,90,-20,20,0,0]
[585,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":3132000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":38.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":39.26},0.85999999999999943,0,0.10000000000000142,10.19,1.83,2.64,18,26,-8,-7,-8,-22,-14,-22,0,8,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[586,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":2338400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":39.07},0.78000000000000114,0,0.15999999999999659,10.37,2.0299999999999998,2.82,20,27,-7,-6,-7,-20,0,-20,0,20,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[587,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":3438200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":39.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":39.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":39.07},0.98000000000000398,0,0.17000000000000171,10.65,2.2599999999999998,2.96,21,28,-7,-1,-7,-14,16,-14,0,30,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[588,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":3434400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":40.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":39.520000000000003},1.1700000000000017,0,0.49000000000000199,10.74,2.5099999999999998,3.1,23,29,-6,7,-6,0,32,0,0,32,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[589,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":2990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":40.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":40.130000000000003},1.1400000000000006,0,0.82999999999999829,10.63,2.79,2.9,26,27,-1,10,-1,16,46,16,0,30,0,false,false,-10,-10,6.0606060606060614,6.0606060606060614,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[590,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":2266000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":40.81},0.75999999999999801,0,0.10999999999999943,10.54,3.1,2.2999999999999998,29,22,7,15,7,32,57,32,0,25,0,false,false,-10,-10,13.468013468013467,13.468013468013467,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[591,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":3434500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":41.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":40.67},1.1300000000000026,0,0.46999999999999886,10.87,3.44,2.4300000000000002,32,22,10,21,10,46,64,42,4,22,18.181818181818183,false,false,-10,-10,18.406285072951736,18.406285072951736,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[592,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":2662400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":41.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":41.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":41.44},0.92000000000000171,0,0.37000000000000455,10.82,3.82,2.1800000000000002,35,20,15,21,15,53,67,49,4,18,22.222222222222221,false,false,-10,-10,23.666433729326812,23.666433729326812,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[593,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":3922900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":41.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":41.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":42},0.85999999999999943,0.47999999999999687,0,11,4.24,2.0099999999999998,39,18,21,22,17,60,83,56,4,27,14.814814814814813,false,false,-10,-10,38.481248544141621,38.481248544141621,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[594,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":2889100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":41.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":41.39},0.84000000000000341,0,0.38000000000000256,11.27,4.18,2.23,37,20,17,24,17,63,98,45,18,53,33.962264150943398,false,false,-10,-10,60.125255420216014,60.125255420216014,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[595,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":2847100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":41.78},1.0799999999999983,0,0,11.59,4.6399999999999997,2.0499999999999998,40,18,22,37,22,83,111,27,56,84,66.666666666666657,false,false,-10,-10,74.666569668752118,74.666569668752118,0,43.04,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[596,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":4713600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":40.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":42.03},1.6400000000000006,0,0.92000000000000171,11.68,5.16,2.2799999999999998,44,20,24,37,6,67,83,4,63,79,79.74683544303798,false,false,-10,-10,64.349109351291816,64.349109351291816,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[597,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":14227700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":42.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":43.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":41.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":41.94},4.1900000000000048,3.75,0,11.16,5.73,1.51,51,14,37,37,-1,42,55,-3,45,58,77.58620689655173,false,false,-10,-10,41.61298471643299,41.61298471643299,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[598,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":4377000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":38.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":39.229999999999997},1.2000000000000028,0.56000000000000227,0,7.74,2.2000000000000002,1.68,28,22,6,9,-1,14,32,4,10,28,35.714285714285715,false,false,-10,-10,26.277231540389437,26.277231540389437,37.83,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[599,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":4406600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":38.67},0.71000000000000085,0,0.60000000000000142,7.27,1.82,1.87,25,26,-1,9,-1,14,37,11,3,26,11.538461538461538,false,false,-10,-10,21.515326778484674,21.515326778484674,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[600,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":2971500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":39.03},0.89000000000000057,0.25,0,7.29,2.02,1.41,28,19,9,14,6,29,42,23,6,19,31.578947368421051,false,false,-10,-10,36.716791979949875,36.716791979949875,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[601,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":1286600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":38.61},0.65999999999999659,0,0.46999999999999886,7.11,1.97,1.57,28,22,6,14,6,31,42,28,3,14,21.428571428571427,false,false,-10,-10,32.857142857142854,32.857142857142854,0,39.89,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A632=$B$27,AR$31,0)","v":0},0]
[602,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":1279700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":39.229999999999997},0.58999999999999631,0.26999999999999602,0,7.17,2.19,1.22,31,17,14,14,11,39,42,35,4,7,57.142857142857139,false,false,-10,-10,57.086834733893546,57.086834733893546,38.42,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[603,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":1553000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":39.119999999999997},0.42000000000000171,0,0.19999999999999574,7.31,2.13,1.35,29,18,11,14,11,38,42,37,1,5,20,false,true,-10,95,70.539215686274517,70.539215686274517,0,0,75,0,0,0,0,40.660000000000004,null,10,90,-20,20,0,0]
[604,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":1182200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":39.28},0.63000000000000256,0.17000000000000171,0,7.66,2.37,1.28,31,17,14,14,13,41,42,25,16,17,94.117647058823522,false,false,-10,-10,97.205882352941174,97.205882352941174,0,40.43,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[605,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":927900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":39.47},0.43999999999999773,0,0,7.81,2.44,1.42,31,18,13,14,13,41,42,2,39,40,97.5,false,false,-10,-10,92.023809523809518,92.023809523809518,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[606,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":1307200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":39.49},0.51999999999999602,4.9999999999997158E-2,0,8.19,2.71,1.58,33,19,14,14,-1,27,27,-21,48,48,100,false,false,-10,-10,70.634920634920618,70.634920634920618,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[607,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":3009000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":39.520000000000003},1.4200000000000017,1.25,0,8.52,2.95,1.76,35,21,14,14,-10,3,12,-30,33,42,78.571428571428569,false,false,-10,-10,37.301587301587297,37.301587301587297,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[608,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":1698300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":37.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":38.19},0.86999999999999744,0.63000000000000256,0,7.89,1.89,1.95,24,25,-1,-1,-10,-17,1,-26,9,27,33.333333333333329,true,false,5,-10,11.111111111111109,11.111111111111109,0,0,0,75,0,0,36.25,0,null,10,90,-20,20,0,0]
[609,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":3403200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":37.49},0.67999999999999972,0,0.32000000000000028,7.8,1.4,2.17,18,28,-10,-1,-10,-17,7,-17,0,24,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[610,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":1975600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":37.51},0.56000000000000227,0,0.47000000000000597,7.91,1.55,2.06,20,26,-6,3,-6,-4,14,-4,0,18,0,false,false,-10,-10,19.047619047619047,19.047619047619047,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[611,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":2717800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":37.93},0.79999999999999716,0,0.27999999999999403,8.17,1.72,1.77,21,22,-1,5,-1,7,18,7,0,11,0,false,false,-10,-10,47.38095238095238,47.38095238095238,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[612,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":1777400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":38.31},0.67999999999999972,0,0.16000000000000369,8.19,1.91,1.66,23,20,3,6,3,14,20,6,8,14,57.142857142857139,false,false,-10,-10,65.089285714285708,65.089285714285708,0,39.19,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[613,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":2038500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":38.799999999999997},0.67999999999999972,0,0,8.34,2.12,1.67,25,20,5,7,5,18,21,1,17,20,85,false,false,-10,-10,54.149774774774777,54.149774774774777,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[614,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":3011000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":38.19},0.78999999999999915,0,0,8.51,2.36,1.85,28,22,6,7,-2,11,26,-6,17,32,53.125,false,false,-10,-10,25.816441441441441,25.816441441441441,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[615,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":2532100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":38.32},0.86999999999999744,0.68999999999999773,0,8.58,2.62,2.06,31,24,7,7,-2,7,35,-2,9,37,24.324324324324326,true,false,5,-10,14.168714168714169,14.168714168714169,37.43,0,75,0,37.43,0,0,0,null,10,90,-20,20,0,0]
[616,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":1906300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":37.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":38.07},0.67000000000000171,0,0.30000000000000426,8.57,2.14,2.29,25,27,-2,12,-2,12,44,12,0,32,0,false,false,-10,-10,18.181818181818183,18.181818181818183,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[617,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":3151200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":38.25},0.80999999999999517,0,0.77999999999999403,8.7799999999999994,2.38,2.21,27,25,2,16,2,30,48,26,4,22,18.181818181818183,false,false,-10,-10,48.181818181818187,48.181818181818187,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[618,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":3129800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":38.69},0.73000000000000398,0,0.27000000000000313,8.86,2.64,1.59,30,18,12,16,12,40,47,36,4,11,36.363636363636367,false,true,-10,95,73.371212121212125,73.371212121212125,0,40.03,75,0,0,0,0,40.67,null,10,90,-20,20,0,0]
[619,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":3218300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":39.950000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":39.15},1.2100000000000009,0.48000000000000398,0,9.0299999999999994,2.93,1.47,32,16,16,16,12,43,46,16,27,30,90,false,false,-10,-10,86.805555555555557,86.805555555555557,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[620,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":3147500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":38.74},0.78999999999999915,0,0.14000000000000057,8.69,2.72,1.63,31,19,12,15,12,40,43,-5,45,48,93.75,false,false,-10,-10,71.270964360587001,71.270964360587001,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[621,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":2549500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":38.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":39.020000000000003},0.64000000000000057,0.34000000000000341,0,8.7799999999999994,3.02,1.65,34,19,15,15,-8,20,34,-26,46,60,76.666666666666671,false,false,-10,-10,40.946890286512932,40.946890286512932,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A652=$B$27,AR$31,0)","v":0},0]
[622,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":5554700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":38.89},1.759999999999998,1.75,0,9.0399999999999991,2.98,1.83,33,20,13,13,-9,-4,26,-27,23,53,43.39622641509434,true,false,5,-10,18.962763302385945,18.962763302385945,36.72,0,75,0,36.72,0,0,0,null,10,90,-20,20,0,0]
[623,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":3473800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":37.36},0.86999999999999744,0,0,8.09,1.37,2.0299999999999998,17,25,-8,6,-9,-11,24,-12,1,36,2.7777777777777777,false,false,-10,-10,24.194324194324196,24.194324194324196,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[624,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":1540800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":36.99},1.240000000000002,0,1.1899999999999977,8.02,1.52,2.25,19,28,-9,7,-9,4,29,1,3,28,10.714285714285714,false,false,-10,-10,46.456804065499718,46.456804065499718,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[625,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":1327300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":37.450000000000003},0.50999999999999801,9.9999999999980105E-3,0,7.53,1.69,1.18,22,16,6,11,6,24,33,11,13,22,59.090909090909093,false,false,-10,-10,60.940931049626698,60.940931049626698,0,38.4,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[626,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":1590800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":37.25},0.60000000000000142,0,0.25,7.8,1.87,1.31,24,17,7,11,4,22,29,6,16,23,69.565217391304344,false,false,-10,-10,47.493961352657003,47.493961352657003,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[627,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":2318900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":38.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":37.6},0.86999999999999744,0.58999999999999631,0,8,2.08,1.18,26,15,11,11,1,16,27,3,13,24,54.166666666666664,false,false,-10,-10,33.829365079365076,33.829365079365076,36.76,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[628,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":2350400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":37.24},0.76000000000000512,0.32000000000000028,0,7.92,1.65,1.31,21,17,4,7,1,12,25,9,3,16,18.75,false,false,-10,-10,42.44047619047619,42.44047619047619,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[629,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":2306500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":37.11},0.78999999999999915,0,0.42999999999999972,7.96,1.48,1.46,19,18,1,9,1,17,27,13,4,14,28.571428571428569,false,false,-10,-10,51.005291005291006,51.005291005291006,0,37.840000000000003,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[630,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":1525700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":37.39},0.40999999999999659,0,0.17999999999999972,7.97,1.64,1.1399999999999999,21,14,7,9,7,25,27,17,8,10,80,false,false,-10,-10,47.278582930756841,47.278582930756841,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[631,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":1770900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":37.4},0.57999999999999829,0,0,8.4,1.82,1.07,22,13,9,9,5,23,33,15,8,18,44.444444444444443,false,false,-10,-10,28.611916264090173,28.611916264090173,36.57,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[632,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":2632000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":37.71},0.76999999999999602,0.4199999999999946,0,8.69,2.02,1.19,23,14,9,9,5,20,39,16,4,23,17.391304347826086,false,false,-10,-10,32.130434782608695,32.130434782608695,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[633,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":2096700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":37.1},0.53000000000000114,0,0,8.8000000000000007,1.78,1.32,20,15,5,15,5,26,45,20,6,25,24,false,false,-10,-10,59.666666666666664,59.666666666666664,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[634,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":2967100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":36.979999999999997},1.1400000000000006,0,0.67999999999999972,9.19,1.98,1.47,22,16,6,15,6,32,41,21,11,20,55.000000000000007,false,true,-10,95,85,85,0,0,75,0,0,0,0,39.31,null,10,90,-20,20,0,0]
[635,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":2251600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":37.86},0.82000000000000028,0.45000000000000284,0,8.94,2.2000000000000002,0.88,25,10,15,15,9,35,35,21,14,14,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[636,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":3034800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":37.729999999999997},0.57000000000000028,0.14999999999999858,0,9.02,1.94,0.98,22,11,11,11,6,26,26,8,18,18,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[637,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":2802100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":37.74},0.64999999999999858,0.43999999999999773,0,9.39,1.99,1.0900000000000001,21,12,9,9,6,21,21,-2,23,23,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[638,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":2584500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":37.14},0.70000000000000284,0,0,9.7100000000000009,1.72,1.21,18,12,6,6,-4,8,8,-15,23,23,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[639,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":3964000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":36.369999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":37.090000000000003},1.4600000000000009,0.90000000000000568,0,10.01,1.91,1.34,19,13,6,6,-4,-2,-2,-21,19,19,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[640,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":2950400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":36.130000000000003},0.6699999999999946,0,0,9.5,1.1200000000000001,1.49,12,16,-4,-4,-7,-15,-15,-31,16,16,100,false,false,-10,-10,96.825396825396822,96.825396825396822,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[641,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":3162600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":36.31},0.88000000000000256,0.26000000000000512,0,{"$f":"IF(($A$8-$A672)<A$17,\"\",IF(($A$8-$A672)=A$17,SUM(OFFSET($H672,0,0,A$17,1)),ROUND(TRUNC((K673-(K673/A$17)+$H672),3),2)))","v":9.81},{"$f":"IF(($A$8-$A672)<A$17,\"\",IF(($A$8-$A672)=A$17,SUM(OFFSET($I672,0,0,A$17,1)),ROUND(TRUNC((L673-(L673/A$17)+$I672),3),2)))","v":1.24},{"$f":"IF(($A$8-$A672)<A$17,\"\",IF(($A$8-$A672)=A$17,SUM(OFFSET($J672,0,0,A$17,1)),ROUND(TRUNC((M673-(M673/A$17)+$J672),3),2)))","v":1.65},{"$f":"IF(($A$8-$A672)<A$17,\"\",ROUND((100*(L672/K672)),0))","v":13},{"$f":"IF(($A$8-$A672)<A$17,\"\",ROUND((100*(M672/K672)),0))","v":17},-4,{"$f":"IF(($A$8-$A672)<($A$17+$A$18),\"\",MAX(OFFSET($P672,0,0,$A$18,1)))","v":-4},{"$f":"IF(($A$8-$A672)<($A$17+$A$18),\"\",MIN(OFFSET($P672,0,0,$A$18,1)))","v":-10},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P672,0,0,$A$19,1)))","v":-21},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q672,0,0,$A$19,1)))","v":-21},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R672,0,0,$A$19,1)))","v":-42},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19),\"\",S672-U672)","v":21},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19),\"\",T672-U672)","v":21},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19),\"\",V672/W672*100)","v":100},false,false,{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X672>$D$18,X673<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X672<$D$19,X673>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X672,0,0,$A$20,1)))","v":81.673881673881667},{"$f":"IF($S$21,AC672,-10)","v":81.673881673881667},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X673<$AC673,$X672>$AC672),F672-($F$14),0))","v":0},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X673>$AC673,$X672<$AC672),E672+($F$14),0))","v":0},0,75,{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y672,AG672>0),F672-($F$14),0))","v":0},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z672,AH672>0),E672+($F$14),0))","v":0},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y672,AH672>0),F672-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A672)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z672,AG672>0),E672+(2*$F$14),0))","v":0},null,10,90,-20,20,{"$f":"IF($A672=$B$27,AR$31,0)","v":0},0]
[642,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":5356300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":36.39},{"$f":"IF($A673<$A$8,MAX(E673-F673,ABS(E673-G674),ABS(F673-G674)),\"\")","v":1.279999999999994},{"$f":"IF($A673<$A$8,IF(E673-E674>F674-F673,MAX(E673-E674,0),0),\"\")","v":0.15999999999999659},{"$f":"IF($A673<$A$8,IF(F674-F673>E673-E674,MAX(F674-F673,0),0),\"\")","v":0},9.92,1.0900000000000001,1.83,11,18,{"$f":"IF(($A$8-$A673)<A$17,\"\",N673-O673)","v":-7},-7,-14,-31,-29,-50,19,21,90.476190476190482,{"$f":"IF(($A$8-$A673)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X673>$D$18,X674<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A673)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X673<$D$19,X674>=$D$19),TRUE,FALSE))","v":false},-10,-10,55.74795574795575,55.74795574795575,0,0,{"$f":"IF(($A$8-$A673)<$A$17,\"\",IF($P673>0,$F$11,IF(AND($P673=0,$P674<0,$P672>0),$F$11,0)))","v":0},{"$f":"IF(($A$8-$A673)<$A$17,\"\",IF($P673<0,$F$11,IF(AND($P673=0,$P674>0,$P672<0),$F$11,0)))","v":75},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP672","v":-20},{"$f":"AQ672","v":20},0,0]
[643,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":4373000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":35.21},1.2800000000000011,0.20000000000000284,0,9.6,1.03,2.0299999999999998,11,21,-10,-10,-18,-42,-32,-54,12,22,54.54545454545454,false,false,-10,-10,25.589225589225588,25.589225589225588,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[644,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":2315400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":35.99},1.1899999999999977,0.14999999999999858,0,9.24,0.92,2.2599999999999998,10,24,-14,-12,-18,-44,-30,-48,4,18,22.222222222222221,true,false,5,-10,11.111111111111109,11.111111111111109,34.42,0,0,75,0,0,33.78,0,null,10,90,-20,20,0,0]
[645,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":3390700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":34.93},1.0799999999999983,0,0.65999999999999659,8.94,0.86,2.5099999999999998,10,28,-18,-10,-18,-40,-26,-40,0,14,0,false,false,-10,-10,19.088319088319086,19.088319088319086,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[646,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":4275600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":35.869999999999997},0.87000000000000455,0,0.29000000000000625,8.73,0.95,2.0499999999999998,11,23,-12,-8,-12,-30,-22,-31,1,9,11.111111111111111,false,false,-10,-10,43.649722597091021,43.649722597091021,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[647,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":3496300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":36.299999999999997},0.89999999999999858,0,0.29999999999999716,8.73,1.05,1.95,12,22,-10,-8,-10,-27,-20,-33,6,13,46.153846153846153,false,false,-10,-10,64.02009296746138,64.02009296746138,0,37.380000000000003,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[648,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":3893100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":36.17},0.60999999999999943,0,0,8.6999999999999993,1.17,1.83,13,21,-8,-6,-9,-23,-18,-37,14,19,73.68421052631578,false,false,-10,-10,65.302144249512665,65.302144249512665,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[649,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":5015700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":36.57},1.3700000000000045,0,0.25,8.99,1.3,2.0299999999999998,14,23,-9,-6,-14,-29,-24,-42,13,18,72.222222222222214,false,false,-10,-10,40.74074074074074,40.74074074074074,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[650,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":2950100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":36.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":35.72},1.1400000000000006,0.50999999999999801,0,8.4700000000000006,1.44,1.98,17,23,-6,-6,-14,-32,-24,-40,8,16,50,true,false,5,-10,16.666666666666668,16.666666666666668,35.019999999999996,0,0,75,0,0,34.379999999999995,0,null,10,90,-20,20,0,0]
[651,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":2464300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":36.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":36.11},0.92999999999999972,0,0.35000000000000142,8.14,1.03,2.2000000000000002,13,27,-14,-12,-14,-38,-21,-38,0,17,0,false,false,-10,-10,2.5641025641025643,2.5641025641025643,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[652,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":2788900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":36.729999999999997},0.67999999999999972,0,0,8.01,1.1399999999999999,2.06,14,26,-12,-6,-12,-30,-12,-30,0,18,0,false,false,-10,-10,5.5944055944055942,5.5944055944055942,0,37.47,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[653,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":5345600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":36.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":36.340000000000003},0.85999999999999943,0,0.5800000000000054,8.14,1.27,2.29,16,28,-12,-3,-12,-21,-9,-22,1,13,7.6923076923076925,false,false,-10,-10,7.6777389277389281,7.6777389277389281,35.369999999999997,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[654,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":4936200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":36.72},0.36999999999999744,0,0.27999999999999403,8.09,1.41,1.9,17,23,-6,-3,-6,-13,-3,-14,1,11,9.0909090909090917,false,false,-10,-10,12.689393939393939,12.689393939393939,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[655,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":5875100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":36.96},0.43999999999999773,6.9999999999993179E-2,0,8.58,1.57,1.8,18,21,-3,-3,-4,-10,5,-11,1,16,6.25,false,false,-10,-10,27.84090909090909,27.84090909090909,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[656,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":5188300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":36.72},0.51000000000000512,0,6.0000000000002274E-2,9.0399999999999991,1.67,2,18,22,-4,3,-4,-4,13,-9,5,22,22.727272727272727,false,false,-10,-10,56.060606060606062,56.060606060606062,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[657,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":4566200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":36.82},0.86999999999999744,0,0.47999999999999687,9.48,1.86,2.15,20,23,-3,5,-3,5,15,-7,12,22,54.54545454545454,false,true,-10,95,81.818181818181813,81.818181818181813,0,0,0,75,0,38.15,0,0,null,10,90,-20,20,0,0]
[658,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":2745400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":37.39},0.47000000000000597,0,0.22000000000000597,9.57,2.0699999999999998,1.85,22,19,3,5,-2,6,8,-14,20,22,90.909090909090907,false,false,-10,-10,96.969696969696955,96.969696969696955,0,38.230000000000004,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[659,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":3818100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":37.4},0.89000000000000057,0.62999999999999545,0,10.11,2.2999999999999998,1.81,23,18,5,5,-2,1,1,-22,23,23,100,false,false,-10,-10,92.307692307692307,92.307692307692307,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[660,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":2000500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":37.33},0.5,0,0,10.24,1.85,2.0099999999999998,18,20,-2,-2,-10,-14,-14,-31,17,17,100,false,false,-10,-10,64.529914529914535,64.529914529914535,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[661,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":2598600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":37.6},0.93999999999999773,0.78000000000000114,0,10.82,2.06,2.23,19,21,-2,-2,-10,-22,-19,-32,10,13,76.923076923076934,false,false,-10,-10,33.577533577533579,33.577533577533579,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A692=$B$27,AR$31,0)","v":0},0]
[662,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":2357700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":37.130000000000003},0.75999999999999801,0,0,10.98,1.42,2.48,13,23,-10,-10,-11,-31,-21,-33,2,12,16.666666666666664,true,false,5,-10,13.492063492063489,13.492063492063489,35.82,0,0,75,0,0,35.18,0,null,10,90,-20,20,0,0]
[663,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":2984800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":36.65},1.0200000000000031,0,0.10999999999999943,11.35,1.58,2.75,14,24,-10,-7,-11,-28,-15,-29,1,14,7.1428571428571423,false,false,-10,-10,21.269841269841269,21.269841269841269,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[664,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":3443800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":36.82},1.3900000000000006,0,0.49000000000000199,11.48,1.75,2.93,15,26,-11,-4,-11,-22,-12,-24,2,12,16.666666666666664,false,false,-10,-10,23.18996415770609,23.18996415770609,0,38.36,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[665,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":3351100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":37.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":37.54},1.0700000000000003,0,0.39999999999999858,11.21,1.94,2.71,17,24,-7,-4,-7,-15,-9,-19,4,10,40,false,false,-10,-10,18.892270237370663,18.892270237370663,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[666,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":3237900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":37.630000000000003},0.78000000000000114,0.10000000000000142,0,11.27,2.16,2.57,19,23,-4,-4,-6,-14,13,-18,4,31,12.903225806451612,true,false,5,-10,5.5589369040373304,5.5589369040373304,0,0,0,75,0,0,35.94,0,null,10,90,-20,20,0,0]
[667,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":3263500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":37.729999999999997},1.1000000000000014,5.9999999999995168E-2,0,11.65,2.29,2.85,20,24,-4,-1,-6,-11,40,-13,2,53,3.7735849056603774,false,false,-10,-10,1.2578616352201257,1.2578616352201257,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[668,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":4624600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":36.799999999999997},1.3100000000000023,0,0.60000000000000142,11.72,2.48,3.17,21,27,-6,18,-6,11,66,11,0,55,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[669,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":8661700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":37.75},1.8900000000000006,0,1.7999999999999972,11.57,2.76,2.85,24,25,-1,23,-1,40,73,40,0,33,0,false,false,-10,-10,17.948717948717949,17.948717948717949,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[670,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":5942400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":39.020000000000003},1.2999999999999972,0,0.31000000000000227,10.75,3.07,1.17,29,11,18,25,18,66,77,66,0,11,0,false,false,-10,-10,47.360482654600304,47.360482654600304,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[671,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":4925900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":40},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":39.46},0.75999999999999801,0,0,10.5,3.41,0.95,32,9,23,25,23,73,79,66,7,13,53.846153846153847,false,false,-10,-10,79.244540625614789,79.244540625614789,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[672,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":4677200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":39.79},1.1700000000000017,0.26999999999999602,0,10.82,3.79,1.06,35,10,25,27,25,77,81,47,30,34,88.235294117647058,false,true,-10,95,89.977993219532507,89.977993219532507,0,40.75,75,0,0,0,0,41.39,null,10,90,-20,20,0,0]
[673,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":5415600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":39.28},1.0300000000000011,8.00000000000054E-2,0,10.72,3.91,1.18,36,11,25,27,18,70,72,26,44,46,95.652173913043484,false,false,-10,-10,76.658182536638662,76.658182536638662,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[674,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":4709300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":38.81},1.6099999999999994,1.3399999999999963,0,10.77,4.25,1.31,39,12,27,27,4,49,55,12,37,43,86.04651162790698,false,false,-10,-10,44.774124565624163,44.774124565624163,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[675,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":4330100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":38.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":38.36},1.5900000000000034,1.4100000000000037,0,10.18,3.23,1.45,32,14,18,18,4,26,41,12,14,29,48.275862068965516,true,false,5,-10,20.853858784893266,20.853858784893266,36.200000000000003,0,75,0,36.200000000000003,0,0,0,null,10,90,-20,20,0,0]
[676,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":2638600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":36.83},0.65999999999999659,1.9999999999996021E-2,0,9.5399999999999991,2.02,1.61,21,17,4,10,4,18,36,18,0,18,0,false,false,-10,-10,23.809523809523807,23.809523809523807,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[677,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":2305600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":36.880000000000003},0.91000000000000369,0,0.41000000000000369,9.8699999999999992,2.2200000000000002,1.79,22,18,4,13,4,27,39,25,2,14,14.285714285714285,false,false,-10,-10,57.142857142857139,57.142857142857139,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[678,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":2310600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":36.71},0.96000000000000085,0,0.25,9.9600000000000009,2.4700000000000002,1.53,25,15,10,13,10,36,39,32,4,7,57.142857142857139,false,true,-10,95,85.714285714285708,85.714285714285708,0,0,75,0,0,0,0,38.730000000000004,null,10,90,-20,20,0,0]
[679,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":2581200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":37.4},0.67999999999999972,0.14000000000000057,0,10,2.74,1.42,27,14,13,13,11,37,37,29,8,8,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[680,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":3116100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":37.03},1.0799999999999983,0.25,0,10.36,2.89,1.58,28,15,13,13,11,35,35,20,15,15,100,false,false,-10,-10,83.950617283950621,83.950617283950621,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[681,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":2278600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":36.659999999999997},0.75999999999999801,0.12000000000000455,0,10.31,2.93,1.75,28,17,11,11,7,29,29,11,18,18,100,false,false,-10,-10,55.246913580246911,55.246913580246911,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A712=$B$27,AR$31,0)","v":0},0]
[682,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":1985100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":36.67},0.95999999999999375,0.50999999999999801,0,10.61,3.12,1.94,29,18,11,11,2,20,33,6,14,27,51.851851851851848,false,false,-10,-10,21.913580246913579,21.913580246913579,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[683,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":2456100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":36.380000000000003},1.1099999999999994,0.60000000000000142,0,10.72,2.9,2.15,27,20,7,7,2,13,44,8,5,36,13.888888888888889,true,false,5,-10,4.6296296296296298,4.6296296296296298,34.65,0,75,0,34.65,0,0,0,null,10,90,-20,20,0,0]
[684,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":2155300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":35.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":35.68},0.62999999999999545,0,0.29999999999999716,10.68,2.5499999999999998,2.39,24,22,2,15,2,21,61,21,0,40,0,false,false,-10,-10,11.594202898550725,11.594202898550725,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[685,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":4391000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":35.549999999999997},1.759999999999998,0,0.91000000000000369,11.17,2.83,2.3199999999999998,25,21,4,22,4,41,72,41,0,31,0,false,false,-10,-10,38.260869565217391,38.260869565217391,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[686,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":3145200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":36.479999999999997},0.75999999999999801,0,0.61999999999999744,10.45,3.14,1.57,30,15,15,24,15,61,76,53,8,23,34.782608695652172,false,false,-10,-10,69.510869565217391,69.510869565217391,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[687,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":2855900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":37.14},0.60999999999999943,0,0,10.77,3.49,1.06,32,10,22,26,22,72,78,48,24,30,80,false,true,-10,95,91.25,91.25,0,0,75,0,0,0,0,38.89,null,10,90,-20,20,0,0]
[688,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":4569800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":37.119999999999997},1.1799999999999997,0,0,11.29,3.88,1.18,34,10,24,26,16,66,68,36,30,32,93.75,false,false,-10,-10,97.916666666666671,97.916666666666671,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[689,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":5798500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":37.46},1.5599999999999952,1.3899999999999935,0,11.23,4.3099999999999996,1.31,38,12,26,26,10,52,52,22,30,30,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[690,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":4139300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":36.729999999999997},1.6000000000000014,0.86000000000000654,0,10.74,3.25,1.45,30,14,16,16,10,36,36,12,24,24,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[691,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":3372400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":35.24},0.87999999999999545,0.1699999999999946,0,10.15,2.66,1.61,26,16,10,10,2,22,22,-1,23,23,100,false,false,-10,-10,92.063492063492063,92.063492063492063,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[692,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":3681700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":35.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":35.81},1.0800000000000054,0.85999999999999943,0,10.3,2.77,1.79,27,17,10,10,0,12,12,-10,22,22,100,false,false,-10,-10,69.841269841269835,69.841269841269835,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[693,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":3176900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":34.369999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":34.950000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":34.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":34.799999999999997},0.60000000000000142,0.13000000000000256,0,10.24,2.12,1.99,21,19,2,2,-3,-1,4,-17,16,21,76.19047619047619,false,false,-10,-10,40.016708437761068,40.016708437761068,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[694,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":3035300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":34.72},0.89999999999999858,0.35000000000000142,0,10.71,2.21,2.21,21,21,0,0,-7,-10,12,-21,11,33,33.333333333333329,false,false,-10,-10,14.619883040935671,14.619883040935671,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[695,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":2920600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":34.42},0.92999999999999972,0.25999999999999801,0,10.9,2.0699999999999998,2.4500000000000002,19,22,-3,2,-7,-8,26,-12,4,38,10.526315789473683,true,false,5,-10,5.0239234449760763,5.0239234449760763,32.9,0,0,75,0,0,32.26,0,null,10,90,-20,20,0,0]
[696,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":3769000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":33.869999999999997},1.2899999999999991,0,0.95999999999999375,11.08,2.0099999999999998,2.72,18,25,-7,10,-7,5,38,5,0,33,0,false,false,-10,-10,3.3670033670033668,3.3670033670033668,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[697,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":3654700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":34.880000000000003},1.3200000000000003,0,0.73000000000000398,10.88,2.23,1.96,20,18,2,14,2,26,47,25,1,22,4.5454545454545459,false,false,-10,-10,14.961206265554091,14.961206265554091,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[698,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":2555000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":36.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":35.869999999999997},0.93999999999999773,0,0.21999999999999886,10.62,2.48,1.37,23,13,10,14,10,37,54,36,1,18,5.5555555555555554,false,false,-10,-10,33.958875263223092,33.958875263223092,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[699,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":2576200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":35.700000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":36.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":36.07},0.93999999999999773,0.15999999999999659,0,10.76,2.75,1.28,26,12,14,19,13,46,61,38,8,23,34.782608695652172,false,false,-10,-10,51.154642458990281,51.154642458990281,0,37.08,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[700,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":3019800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":35.659999999999997},0.96000000000000085,0,0.42000000000000171,10.91,2.88,1.42,26,13,13,21,13,53,63,37,16,26,61.53846153846154,false,false,-10,-10,52.060439560439562,52.060439560439562,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[701,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":3547600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":36.369999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":36.06},1.1999999999999957,0,0,11.05,3.2,1.1100000000000001,29,10,19,21,12,52,64,36,16,28,57.142857142857139,false,false,-10,-10,33.134920634920633,33.134920634920633,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A732=$B$27,AR$31,0)","v":0},0]
[702,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":3155000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":35.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":35.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":36.94},1.8100000000000023,1.2000000000000028,0,10.94,3.55,1.23,32,11,21,21,12,50,65,41,9,24,37.5,true,false,5,-10,15.602453102453103,15.602453102453103,34.93,0,75,0,34.93,0,0,0,null,10,90,-20,20,0,0]
[703,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":3231000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":35.26},1.269999999999996,0,0.32000000000000028,10.14,2.61,1.37,26,14,12,22,12,51,71,50,1,21,4.7619047619047619,false,false,-10,-10,6.0010038270907842,6.0010038270907842,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[704,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":3226100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":35.07},0.92000000000000171,0,0.28999999999999915,9.86,2.9,1.17,29,12,17,22,17,60,81,59,1,22,4.5454545454545459,false,false,-10,-10,14.558629776021084,14.558629776021084,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[705,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":3021200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":35.770000000000003},0.74000000000000199,0.32000000000000028,0,{"$f":"IF(($A$8-$A736)<A$17,\"\",IF(($A$8-$A736)=A$17,SUM(OFFSET($H736,0,0,A$17,1)),ROUND(TRUNC((K737-(K737/A$17)+$H736),3),2)))","v":9.93},{"$f":"IF(($A$8-$A736)<A$17,\"\",IF(($A$8-$A736)=A$17,SUM(OFFSET($I736,0,0,A$17,1)),ROUND(TRUNC((L737-(L737/A$17)+$I736),3),2)))","v":3.22},{"$f":"IF(($A$8-$A736)<A$17,\"\",IF(($A$8-$A736)=A$17,SUM(OFFSET($J736,0,0,A$17,1)),ROUND(TRUNC((M737-(M737/A$17)+$J736),3),2)))","v":0.98},{"$f":"IF(($A$8-$A736)<A$17,\"\",ROUND((100*(L736/K736)),0))","v":32},{"$f":"IF(($A$8-$A736)<A$17,\"\",ROUND((100*(M736/K736)),0))","v":10},22,{"$f":"IF(($A$8-$A736)<($A$17+$A$18),\"\",MAX(OFFSET($P736,0,0,$A$18,1)))","v":27},{"$f":"IF(($A$8-$A736)<($A$17+$A$18),\"\",MIN(OFFSET($P736,0,0,$A$18,1)))","v":21},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P736,0,0,$A$19,1)))","v":70},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q736,0,0,$A$19,1)))","v":91},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R736,0,0,$A$19,1)))","v":68},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19),\"\",S736-U736)","v":2},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19),\"\",T736-U736)","v":23},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19),\"\",V736/W736*100)","v":8.695652173913043},false,false,{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X736>$D$18,X737<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X736<$D$19,X737>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X736,0,0,$A$20,1)))","v":30.992196209587519},{"$f":"IF($S$21,AC736,-10)","v":30.992196209587519},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X737<$AC737,$X736>$AC736),F736-($F$14),0))","v":0},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X737>$AC737,$X736<$AC736),E736+($F$14),0))","v":0},75,0,{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y736,AG736>0),F736-($F$14),0))","v":0},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z736,AH736>0),E736+($F$14),0))","v":0},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y736,AH736>0),F736-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A736)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z736,AG736>0),E736+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[706,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":2990200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":35.630000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":35.6},{"$f":"IF($A737<$A$8,MAX(E737-F737,ABS(E737-G738),ABS(F737-G738)),\"\")","v":1.220000000000006},{"$f":"IF($A737<$A$8,IF(E737-E738>F738-F737,MAX(E737-E738,0),0),\"\")","v":0},{"$f":"IF($A737<$A$8,IF(F738-F737>E737-E738,MAX(F738-F737,0),0),\"\")","v":0.30000000000000426},10.210000000000001,3.22,1.0900000000000001,32,11,{"$f":"IF(($A$8-$A737)<A$17,\"\",N737-O737)","v":21},32,21,80,96,73,7,23,30.434782608695656,{"$f":"IF(($A$8-$A737)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X737>$D$18,X738<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A737)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X737<$D$19,X738>=$D$19),TRUE,FALSE))","v":false},-10,-10,40.593645484949832,40.593645484949832,0,36.270000000000003,{"$f":"IF(($A$8-$A737)<$A$17,\"\",IF($P737>0,$F$11,IF(AND($P737=0,$P738<0,$P736>0),$F$11,0)))","v":75},{"$f":"IF(($A$8-$A737)<$A$17,\"\",IF($P737<0,$F$11,IF(AND($P737=0,$P738>0,$P736<0),$F$11,0)))","v":0},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP736","v":-20},{"$f":"AQ736","v":20},0,0]
[707,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":3473800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":34.75},0.82999999999999829,0,0.19999999999999574,9.99,3.58,0.88,36,9,27,32,26,85,91,78,7,13,53.846153846153847,false,false,-10,-10,30.448717948717945,30.448717948717945,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[708,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":4373200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":35.380000000000003},1.1499999999999986,0.93999999999999773,0,10.18,3.98,0.76,39,7,32,32,26,84,94,78,6,16,37.5,true,false,5,-10,20.833333333333332,20.833333333333332,34.269999999999996,0,75,0,34.269999999999996,0,0,0,null,10,90,-20,20,0,0]
[709,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":2974100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":34.79},0.96999999999999886,0.21999999999999886,0,10.029999999999999,3.38,0.84,34,8,26,27,26,79,99,79,0,20,0,false,false,-10,-10,27.38095238095238,27.38095238095238,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[710,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":2849700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":34.69},0.68999999999999773,0,0,10.07,3.51,0.93,35,9,26,35,26,88,109,81,7,28,25,false,false,-10,-10,55.451127819548866,55.451127819548866,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[711,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":2745100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":34.729999999999997},0.86999999999999744,0,0.44999999999999574,10.42,3.9,1.03,37,10,27,37,27,99,111,83,16,28,57.142857142857139,false,false,-10,-10,76.747424115845163,76.747424115845163,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[712,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":3527900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":35.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":34.75},0.85999999999999943,0,0,10.61,4.33,0.64,41,6,35,37,28,100,103,84,16,19,84.210526315789465,false,false,-10,-10,88.002835371256424,88.002835371256424,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[713,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":6587900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":35.33},1.9500000000000028,1.6200000000000045,0,10.83,4.8099999999999996,0.71,44,7,37,37,28,93,95,77,16,18,88.888888888888886,false,true,-10,95,92.031425364758704,92.031425364758704,0,0,75,0,0,0,0,37.120000000000005,null,10,90,-20,20,0,0]
[714,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":6014800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":34.15},0.94999999999999574,0.25999999999999801,0,9.8699999999999992,3.54,0.79,36,8,28,29,28,85,87,65,20,22,90.909090909090907,false,false,-10,-10,95.735129068462399,95.735129068462399,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[715,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":6884300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":33.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":33.590000000000003},0.57000000000000028,5.0000000000004263E-2,0,9.91,3.64,0.88,37,9,28,29,21,78,79,52,26,27,96.296296296296291,false,false,-10,-10,98.76543209876543,98.76543209876543,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[716,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":6157900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":32.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":33.72},1.259999999999998,1.0499999999999972,0,10.38,3.99,0.98,38,9,29,29,16,66,66,41,25,25,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[717,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":6527200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":32.65},1.1600000000000001,0.72999999999999687,0,10.130000000000001,3.27,1.0900000000000001,32,11,21,21,15,52,52,28,24,24,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[718,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":4636600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":31.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":32.130000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":31.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":31.97},1.0100000000000016,0.31000000000000227,0,9.9700000000000006,2.82,1.21,28,12,16,16,10,41,41,11,30,30,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[719,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":3350500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":31.78},0.58000000000000185,0.5,0,9.9499999999999993,2.79,1.34,28,13,15,15,3,28,28,-1,29,29,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[720,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":4626600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":30.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":31.29},1.1799999999999997,0.76000000000000156,0,10.41,2.54,1.49,24,14,10,10,-2,11,11,-7,18,18,100,false,false,-10,-10,100,100,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[721,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":4433200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":29.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":30.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":30.5},1.259999999999998,0.57999999999999829,0,10.26,1.98,1.66,19,16,3,3,-2,-1,-1,-9,8,8,100,false,false,-10,-10,83.333333333333329,83.333333333333329,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A752=$B$27,AR$31,0)","v":0},0]
[722,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":3952700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":29.81},0.65000000000000213,0,5.0000000000000711E-2,10,1.55,1.84,16,18,-2,-2,-3,-7,-7,-11,4,4,100,false,false,-10,-10,52.222222222222221,52.222222222222221,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[723,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":3289400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":29.59},0.69000000000000128,0,0,10.39,1.72,1.99,17,19,-2,-2,-4,-9,-6,-12,3,6,50,true,false,5,-10,18.888888888888889,18.888888888888889,0,0,0,75,0,0,28.099999999999998,0,null,10,90,-20,20,0,0]
[724,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":5199500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":29.94},0.97000000000000242,0.10000000000000142,0,10.78,1.91,2.21,18,21,-3,-3,-4,-10,4,-11,1,15,6.666666666666667,false,false,-10,-10,2.2222222222222223,2.2222222222222223,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[725,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":3600200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":30},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":29.21},0.85999999999999943,0,0.16999999999999815,10.9,2.0099999999999998,2.4500000000000002,18,22,-4,-1,-4,-8,16,-8,0,24,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[726,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":3675000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":29.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":30.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":29.94},0.82000000000000028,0,0.10000000000000142,11.16,2.23,2.5299999999999998,20,23,-3,8,-3,4,29,4,0,25,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[727,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":4076100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":29.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":29.66},1.3500000000000014,0,1.120000000000001,11.49,2.48,2.7,22,23,-1,9,-1,16,35,16,0,19,0,false,false,-10,-10,23.958333333333332,23.958333333333332,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[728,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":4094600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":30.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":30.76},0.7099999999999973,3.9999999999999147E-2,0,11.27,2.75,1.76,24,16,8,12,8,29,41,29,0,12,0,false,false,-10,-10,54.677287581699346,54.677287581699346,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[729,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":4891200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":31.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":30.75},0.80000000000000071,0,0.17999999999999972,11.73,3.01,1.95,26,17,9,14,9,35,44,12,23,32,71.875,false,true,-10,95,84.80549270990447,84.80549270990447,0,31.84,75,0,0,0,0,32.479999999999997,null,10,90,-20,20,0,0]
[730,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":3969400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":31.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":30.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":31.14},0.80000000000000071,0,0.27000000000000313,12.14,3.34,1.97,28,16,12,15,12,41,45,-6,47,51,92.156862745098039,false,false,-10,-10,86.653610989474373,86.653610989474373,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[731,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":6760400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":31.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":31.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":31.03},0.62999999999999901,0,0,12.6,3.71,1.89,29,15,14,15,-9,20,25,-27,47,52,90.384615384615387,false,false,-10,-10,69.823545629997241,69.823545629997241,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[732,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":18756100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":31.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":31.08},3.09,2.9299999999999997,0,13.3,4.12,2.1,31,16,15,15,-9,-2,5,-26,24,31,77.41935483870968,false,false,-10,-10,65.336366142817766,65.336366142817766,29.34,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[733,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":6843300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":27.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":27.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":28.39},1.0300000000000011,0,0.14000000000000057,11.34,1.32,2.33,12,21,-9,-5,-9,-22,-15,-27,5,12,41.666666666666671,false,false,-10,-10,72.863247863247864,72.863247863247864,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[734,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":6743800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":27.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":27.74},1.1999999999999993,0,0.51999999999999957,11.45,1.47,2.4300000000000002,13,21,-8,-5,-8,-19,-16,-29,10,13,76.923076923076934,false,true,-10,95,92.307692307692307,92.307692307692307,0,29.5,0,75,0,29.5,0,0,null,10,90,-20,20,0,0]
[735,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":5702500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":28.45},0.74000000000000199,0.13000000000000256,0,11.39,1.63,2.12,14,19,-5,-5,-10,-21,-21,-34,13,13,100,false,false,-10,-10,90.476190476190482,90.476190476190482,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[736,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":6951900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":28.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":27.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":28.53},0.96999999999999886,0.41000000000000014,0,11.83,1.67,2.35,14,20,-6,-6,-11,-27,-27,-37,10,10,100,false,false,-10,-10,69.642857142857153,69.642857142857153,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[737,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":3377100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":27.82},0.68999999999999773,0,0,12.07,1.4,2.61,12,22,-10,-10,-13,-34,-32,-39,5,7,71.428571428571431,false,false,-10,-10,38.161375661375665,38.161375661375665,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[738,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":6650600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":28.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":28},1.4100000000000001,5.9999999999998721E-2,0,12.64,1.55,2.9,12,23,-11,-11,-13,-35,-30,-38,3,8,37.5,true,false,5,-10,15.633903133903134,15.633903133903134,0,0,0,75,0,0,26.029999999999998,0,null,10,90,-20,20,0,0]
[739,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":4956100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":27.34},1.3900000000000006,0,0.33999999999999986,12.48,1.65,3.22,13,26,-13,-11,-13,-36,-19,-37,1,18,5.5555555555555554,false,false,-10,-10,4.4672364672364671,4.4672364672364671,26.63,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[740,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":4843500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":27.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":28.29},0.76000000000000156,0,0,12.32,1.83,3.2,15,26,-11,-8,-12,-31,-6,-32,1,26,3.8461538461538463,false,false,-10,-10,10.458521870286576,10.458521870286576,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[741,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":5167900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":28.36},1.1799999999999997,0,0.62000000000000099,12.84,2.0299999999999998,3.56,16,28,-12,0,-12,-20,4,-21,1,25,4,false,false,-10,-10,19.432880844645549,19.432880844645549,0,29.05,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A772=$B$27,AR$31,0)","v":0},0]
[742,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":5829100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":29.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":27.93},1.6199999999999974,0,0.94999999999999929,12.96,2.25,3.27,17,25,-8,2,-8,-6,7,-10,4,17,23.52941176470588,false,false,-10,-10,22.86145227321698,22.86145227321698,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[743,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":5314900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":29.24},1.2899999999999991,0,0.27999999999999758,12.6,2.5,2.58,20,20,0,2,-1,1,10,-3,4,13,30.76923076923077,false,false,-10,-10,15.018315018315016,15.018315018315016,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[744,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":3109800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":29.74},0.76000000000000156,0.28000000000000114,0,12.57,2.78,2.5499999999999998,22,20,2,3,-1,4,22,1,3,21,14.285714285714285,true,false,5,-10,9.1097308488612825,9.1097308488612825,28.439999999999998,0,75,0,28.439999999999998,0,0,0,null,10,90,-20,20,0,0]
[745,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":4455500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":28.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":29.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":28.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":29.19},1.2199999999999989,0,0.44000000000000128,13.12,2.78,2.83,21,22,-1,5,-1,7,33,7,0,26,0,false,false,-10,-10,27.336331834082959,27.336331834082959,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[746,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":3640200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":29.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":28.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":29.2},1.1999999999999993,0,0.16999999999999815,13.22,3.09,2.66,23,20,3,14,3,22,42,19,3,23,13.043478260869565,false,false,-10,-10,60.669665167416291,60.669665167416291,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[747,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":4222700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":30.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":29.64},1.3500000000000014,0,0.96000000000000085,13.35,3.43,2.77,26,21,5,14,5,33,42,13,20,29,68.965517241379317,false,true,-10,95,85.845648604269286,85.845648604269286,0,30.94,75,0,0,0,0,31.580000000000002,null,10,90,-20,20,0,0]
[748,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":3875800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":30.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":30.12},0.67999999999999972,0,0,13.33,3.81,2.0099999999999998,29,15,14,14,11,39,39,5,34,34,100,false,false,-10,-10,84.069264069264065,84.069264069264065,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[749,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":4335900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":30.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":29.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":30.58},1.0999999999999979,0.57000000000000028,0,14.05,4.2300000000000004,2.23,30,16,14,14,-3,22,26,-9,31,35,88.571428571428569,false,false,-10,-10,70.735930735930737,70.735930735930737,29.07,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[750,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":6496600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":30.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":28.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":29.98},2.129999999999999,2.009999999999998,0,14.39,4.07,2.48,28,17,11,11,-3,5,13,-9,14,22,63.636363636363633,false,false,-10,-10,69.212121212121204,69.212121212121204,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[751,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":5154000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":27.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":28.11},0.69000000000000128,0,0,13.62,2.29,2.75,17,20,-3,1,-3,-5,3,-17,12,20,60,false,false,-10,-10,69.875,69.875,0,28.87,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[752,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":3982300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":27.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":27.87},1.4800000000000004,0,0.66000000000000014,14.37,2.54,3.05,18,21,-3,1,-3,-4,0,-25,21,25,84,false,false,-10,-10,58.965909090909093,58.965909090909093,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[753,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":4349400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":27.86},1.3500000000000014,0.47000000000000242,0,14.32,2.82,2.65,20,19,1,1,-11,-12,-1,-33,21,32,65.625,false,false,-10,-10,30.96590909090909,30.96590909090909,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[754,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":4584500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":28.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":28.31},2.2199999999999989,1.0299999999999976,0,14.41,2.61,2.94,18,20,-2,-2,-11,-23,1,-32,9,33,27.27272727272727,true,false,5,-10,22.671156004489337,22.671156004489337,25.77,0,0,75,0,0,25.13,0,null,10,90,-20,20,0,0]
[755,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":3306300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":27.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":27.11},0.96000000000000085,0,0.19999999999999929,13.54,1.75,3.27,13,24,-11,0,-11,-21,6,-21,0,27,0,false,false,-10,-10,42.746913580246911,42.746913580246911,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[756,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":7821300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":27.09},1.5800000000000018,0,1.3999999999999986,13.98,1.94,3.41,14,24,-10,3,-10,-7,9,-18,11,27,40.74074074074074,false,false,-10,-10,76.08024691358024,76.08024691358024,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[757,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":4073800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":29.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":28.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":28.42},1.8500000000000014,0,0.44000000000000128,13.78,2.15,2.23,16,16,0,3,0,3,6,-18,21,24,87.5,false,true,-10,95,88.425925925925924,88.425925925925924,0,30.73,0,75,0,30.73,0,0,null,10,90,-20,20,0,0]
[758,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":3960000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":29.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":28.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":29.32},1.0700000000000003,0.37999999999999901,0,13.26,2.39,1.99,18,15,3,3,-8,-5,-5,-29,24,24,100,false,false,-10,-10,69.515669515669515,69.515669515669515,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[759,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":4642500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":28.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":28.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":29.29},1.5400000000000027,1.0100000000000016,0,13.54,2.23,2.21,16,16,0,0,-10,-18,-14,-32,14,18,77.777777777777786,false,false,-10,-10,39.212639212639218,39.212639212639218,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[760,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":4308100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":27.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":27.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":27.83},1,0.16999999999999815,0,13.33,1.35,2.46,10,18,-8,-8,-11,-29,-20,-33,4,13,30.76923076923077,true,false,5,-10,13.286713286713287,13.286713286713287,0,0,0,75,0,0,26.08,0,null,10,90,-20,20,0,0]
[761,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":4130800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":27.73},1.25,0,0,13.7,1.31,2.73,10,20,-10,-6,-11,-27,-17,-28,1,11,9.0909090909090917,false,false,-10,-10,3.0303030303030307,3.0303030303030307,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A792=$B$27,AR$31,0)","v":0},0]
[762,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":5263500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":26.94},1.379999999999999,0,0.78999999999999915,13.83,1.46,3.03,11,22,-11,-6,-11,-23,-15,-23,0,8,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[763,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":3688700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":28.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":28.29},1.0100000000000016,0,0,13.83,1.62,2.4900000000000002,12,18,-6,-5,-6,-17,-9,-17,0,8,0,false,false,-10,-10,0,0,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[764,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":4529700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":28.49},1.360000000000003,0,0.28000000000000114,14.24,1.8,2.77,13,19,-6,-4,-6,-15,2,-15,0,17,0,false,false,-10,-10,1.9607843137254901,1.9607843137254901,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[765,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":4037200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":28.5},1.2100000000000009,0,0.24000000000000199,14.31,2,2.77,14,19,-5,0,-5,-9,12,-9,0,21,0,false,false,-10,-10,4.1830065359477127,4.1830065359477127,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[766,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":5933900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":29.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":30.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":28.44},1.8699999999999974,0,0.50999999999999801,14.56,2.2200000000000002,2.81,15,19,-4,6,-4,2,18,1,1,17,5.8823529411764701,false,false,-10,-10,6.1437908496732021,6.1437908496732021,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[767,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":5543500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":30.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":28.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":29.39},1.8099999999999987,0,0.85000000000000142,14.1,2.4700000000000002,2.56,18,18,0,6,0,11,25,10,1,15,6.666666666666667,false,false,-10,-10,9.4461644306845542,9.4461644306845542,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[768,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":3556900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":29.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":29.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":30.09},0.73999999999999844,0.19999999999999929,0,13.65,2.74,1.9,20,14,6,6,5,16,32,15,1,17,5.8823529411764701,false,false,-10,-10,13.890608875128999,13.890608875128999,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[769,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":5532200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":29.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":29.95},0.87000000000000099,0,0,{"$f":"IF(($A$8-$A800)<A$17,\"\",IF(($A$8-$A800)=A$17,SUM(OFFSET($H800,0,0,A$17,1)),ROUND(TRUNC((K801-(K801/A$17)+$H800),3),2)))","v":14.34},{"$f":"IF(($A$8-$A800)<A$17,\"\",IF(($A$8-$A800)=A$17,SUM(OFFSET($I800,0,0,A$17,1)),ROUND(TRUNC((L801-(L801/A$17)+$I800),3),2)))","v":2.82},{"$f":"IF(($A$8-$A800)<A$17,\"\",IF(($A$8-$A800)=A$17,SUM(OFFSET($J800,0,0,A$17,1)),ROUND(TRUNC((M801-(M801/A$17)+$J800),3),2)))","v":2.11},{"$f":"IF(($A$8-$A800)<A$17,\"\",ROUND((100*(L800/K800)),0))","v":20},{"$f":"IF(($A$8-$A800)<A$17,\"\",ROUND((100*(M800/K800)),0))","v":15},5,{"$f":"IF(($A$8-$A800)<($A$17+$A$18),\"\",MAX(OFFSET($P800,0,0,$A$18,1)))","v":13},{"$f":"IF(($A$8-$A800)<($A$17+$A$18),\"\",MIN(OFFSET($P800,0,0,$A$18,1)))","v":5},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P800,0,0,$A$19,1)))","v":23},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q800,0,0,$A$19,1)))","v":39},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R800,0,0,$A$19,1)))","v":20},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19),\"\",S800-U800)","v":3},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19),\"\",T800-U800)","v":19},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19),\"\",V800/W800*100)","v":15.789473684210526},false,false,{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X800>$D$18,X801<=$D$18),($D$18-5),-10) )","v":-10},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X800<$D$19,X801>=$D$19),($D$19+5),-10))","v":-10},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X800,0,0,$A$20,1)))","v":19.6221322537112},{"$f":"IF($S$21,AC800,-10)","v":19.6221322537112},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X801<$AC801,$X800>$AC800),F800-($F$14),0))","v":0},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X801>$AC801,$X800<$AC800),E800+($F$14),0))","v":30.71},75,0,{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y800,AG800>0),F800-($F$14),0))","v":0},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z800,AH800>0),E800+($F$14),0))","v":0},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y800,AH800>0),F800-(2*$F$14),0))","v":0},{"$f":"IF(($A$8-$A800)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z800,AG800>0),E800+(2*$F$14),0))","v":0},null,10,90,-20,20,0,0]
[770,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":5029200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":29.3},{"$f":"IF($A801<$A$8,MAX(E801-F801,ABS(E801-G802),ABS(F801-G802)),\"\")","v":1.7200000000000024},{"$f":"IF($A801<$A$8,IF(E801-E802>F802-F801,MAX(E801-E802,0),0),\"\")","v":0},{"$f":"IF($A801<$A$8,IF(F802-F801>E801-E802,MAX(F802-F801,0),0),\"\")","v":0.83000000000000185},14.97,3.13,2.34,21,16,{"$f":"IF(($A$8-$A801)<A$17,\"\",N801-O801)","v":5},13,5,28,40,25,3,15,20,{"$f":"IF(($A$8-$A801)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X801>$D$18,X802<=$D$18),TRUE,FALSE) )","v":false},{"$f":"IF(($A$8-$A801)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X801<$D$19,X802>=$D$19),TRUE,FALSE))","v":false},-10,-10,14.358974358974359,14.358974358974359,0,0,{"$f":"IF(($A$8-$A801)<$A$17,\"\",IF($P801>0,$F$11,IF(AND($P801=0,$P802<0,$P800>0),$F$11,0)))","v":75},{"$f":"IF(($A$8-$A801)<$A$17,\"\",IF($P801<0,$F$11,IF(AND($P801=0,$P802>0,$P800<0),$F$11,0)))","v":0},0,0,0,0,null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP800","v":-20},{"$f":"AQ800","v":20},0,0]
[771,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":6011500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":29.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":30.42},1.4299999999999997,0.43999999999999773,0,14.72,3.48,1.68,24,11,13,13,10,34,44,31,3,13,23.076923076923077,true,false,5,-10,7.6923076923076925,7.6923076923076925,0,0,75,0,29.23,0,0,0,null,10,90,-20,20,0,0]
[772,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":4207900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":29.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":29.86},1.2300000000000004,0,0,14.77,3.38,1.87,23,13,10,14,10,35,49,35,0,14,0,false,false,-10,-10,0,0,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[773,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":4057400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":29.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":30.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":29.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":30.24},1.5399999999999991,0,0.16000000000000014,15.04,3.76,2.08,25,14,11,17,11,42,60,42,0,18,0,false,false,-10,-10,8.3333333333333339,8.3333333333333339,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[774,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":4645000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":30.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":29.74},1.2699999999999996,0,0.37000000000000099,15,4.18,2.13,28,14,14,18,14,49,68,49,0,19,0,false,false,-10,-10,16.269841269841269,16.269841269841269,0,31.48,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[775,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":5026400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":29.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":30.36},0.92999999999999972,0,0,15.25,4.6399999999999997,1.95,30,13,17,25,17,60,75,55,5,20,25,false,false,-10,-10,23.845598845598847,23.845598845598847,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[776,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":5472200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":31.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":29.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":30.34},1.5500000000000007,0,0.53000000000000114,15.91,5.15,2.17,32,14,18,25,18,63,79,58,5,21,23.809523809523807,false,false,-10,-10,19.021037442090073,19.021037442090073,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[777,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":7075500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":31.06},1.9200000000000017,1.120000000000001,0,15.96,5.72,1.82,36,11,25,25,20,66,83,61,5,22,22.727272727272727,false,false,-10,-10,18.776837197889829,18.776837197889829,29.54,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[778,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":7211100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":30.95},1.6000000000000014,0.28000000000000114,0,15.6,5.1100000000000003,2.02,33,13,20,29,20,70,87,68,2,19,10.526315789473683,false,false,-10,-10,18.343936764989394,18.343936764989394,0,31.62,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[779,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":7872500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":30.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":30.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":29.69},1.8500000000000014,0,0.90000000000000213,15.55,5.37,2.2400000000000002,35,14,21,29,21,78,88,75,3,13,23.076923076923077,false,false,-10,-10,16.589550800077117,16.589550800077117,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[780,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":6749400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":30.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":31.37},1.4899999999999984,0.60000000000000142,0,15.22,5.97,1.49,39,10,29,29,27,84,95,81,3,14,21.428571428571427,true,false,5,-10,8.8972431077694232,8.8972431077694232,29.78,0,75,0,29.78,0,0,0,null,10,90,-20,20,0,0]
[781,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":4809600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":30.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":30.99},1.1099999999999994,0.48999999999999844,0,15.25,5.97,1.66,39,11,28,30,27,85,103,84,1,19,5.2631578947368416,false,false,-10,-10,22.966507177033492,22.966507177033492,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A812=$B$27,AR$31,0)","v":0},0]
[782,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":6282600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":30.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":29.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":30.48},0.87999999999999901,0,0.23999999999999844,15.71,6.09,1.84,39,12,27,36,27,93,112,93,0,19,0,false,false,-10,-10,51.144094001236859,51.144094001236859,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[783,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":8980600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":30.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":30.38},1.3099999999999987,0,0.44999999999999929,16.48,6.77,1.78,41,11,30,37,30,103,115,82,21,33,63.636363636363633,false,false,-10,-10,77.334570191713055,77.334570191713055,0,31.59,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[784,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":6665500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":30.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":31.49},1.1700000000000017,0.26000000000000156,0,16.850000000000001,7.52,1.48,45,9,36,39,36,112,117,68,44,49,89.795918367346943,false,false,-10,-10,77.418745275888128,77.418745275888128,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[785,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":15338500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":31.09},1.0999999999999979,0,0,17.420000000000002,8.07,1.64,46,9,37,39,16,92,104,48,44,56,78.571428571428569,false,false,-10,-10,64.770723104056444,64.770723104056444,29.96,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[786,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":39095800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":31.7},6.1899999999999977,5.32,0,18.13,8.9700000000000006,1.82,49,10,39,39,16,78,91,55,23,36,63.888888888888886,false,false,-10,-10,68.465304384844615,68.465304384844615,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[787,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":6783200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":25.51},0.93999999999999773,0,0.75999999999999801,13.27,4.05,2.02,31,15,16,26,16,65,78,51,14,27,51.851851851851848,false,false,-10,-10,80.502341421881653,80.502341421881653,0,27.02,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[788,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":7067100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":26.37},1.4200000000000017,0,5.0000000000000711E-2,13.7,4.5,1.4,33,10,23,26,23,73,76,47,26,29,89.65517241379311,false,true,-10,95,88.615216201423095,88.615216201423095,0,0,75,0,0,0,0,28.77,null,10,90,-20,20,0,0]
[789,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":7646200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":26.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":27.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":27.62},1.4899999999999984,0.58999999999999986,0,13.64,5,1.5,37,11,26,26,12,62,62,34,28,28,100,false,false,-10,-10,64.063492063492063,64.063492063492063,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[790,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":11777200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":26.65},2.1699999999999982,1.879999999999999,0,13.5,4.9000000000000004,1.67,36,12,24,24,12,48,53,32,16,21,76.19047619047619,false,false,-10,-10,32.813492063492063,32.813492063492063,24.64,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[791,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":5892300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":24.98},1.2899999999999991,0.16000000000000014,0,12.59,3.36,1.85,27,15,12,12,10,34,55,30,4,25,16,true,false,5,-10,18.227477477477478,18.227477477477478,0,0,75,0,23.34,0,0,0,null,10,90,-20,20,0,0]
[792,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":4986800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":24.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":24.75},1.0399999999999991,0.35999999999999943,0,12.55,3.56,2.0499999999999998,28,16,12,17,10,39,69,37,2,32,6.25,false,false,-10,-10,35.513191763191763,35.513191763191763,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[793,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":5602300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":24.4},1.1700000000000017,0,0.68000000000000327,12.79,3.56,2.2799999999999998,28,18,10,26,10,53,78,41,12,37,32.432432432432435,false,false,-10,-10,66.763191763191756,66.763191763191756,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[794,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":7215600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":25.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":25},1.639999999999997,0,0.73999999999999844,12.91,3.96,1.78,31,14,17,26,17,60,69,41,19,28,67.857142857142861,false,true,-10,95,85.77694235588973,85.77694235588973,0,26.330000000000002,75,0,0,0,0,26.970000000000002,null,10,90,-20,20,0,0]
[795,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":10098600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":26.15},2.0799999999999983,1.5299999999999976,0,12.52,4.4000000000000004,1.1599999999999999,35,9,26,26,14,57,57,31,26,26,100,false,false,-10,-10,82.765737874096999,82.765737874096999,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[796,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":7829300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":23.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":23.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":24.91},1.6900000000000013,0.56000000000000227,0,11.6,3.19,1.29,28,11,17,17,10,41,43,24,17,19,89.473684210526315,false,false,-10,-10,69.802774911134051,69.802774911134051,23.13,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[797,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":3687600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":24.16},0.98999999999999844,0.47999999999999687,0,11.01,2.92,1.43,27,13,14,14,7,31,38,21,10,17,58.82352941176471,false,false,-10,-10,65.375038904450676,65.375038904450676,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[798,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":4838700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":24.41},1.240000000000002,0.44000000000000128,0,11.13,2.71,1.59,24,14,10,12,7,29,36,18,11,18,61.111111111111114,false,false,-10,-10,71.164021164021165,71.164021164021165,0,25.060000000000002,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[799,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":4995900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":23.18},1.0599999999999987,0,0.43999999999999773,10.99,2.52,1.77,23,16,7,12,7,31,36,15,16,21,76.19047619047619,false,false,-10,-10,65.608465608465607,65.608465608465607,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[800,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":3884600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":23.64},0.78000000000000114,0.14000000000000057,0,11.03,2.8,1.48,25,13,12,12,4,28,33,12,16,21,76.19047619047619,false,false,-10,-10,51.322751322751323,51.322751322751323,22.72,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[801,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":4919500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":23.66},1.4499999999999993,0.98999999999999844,0,11.39,2.95,1.64,26,14,12,12,4,20,30,12,8,18,44.444444444444443,false,false,-10,-10,51.683501683501675,51.683501683501675,0,0,75,0,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A832=$B$27,AR$31,0)","v":0},0]
[802,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":4562000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":23.01},1.2000000000000028,2.0000000000003126E-2,0,11.04,2.1800000000000002,1.82,20,16,4,9,4,17,27,12,5,15,33.333333333333329,false,false,-10,-10,70.202020202020194,70.202020202020194,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[803,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":4046700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":21.86},1.1600000000000001,0,0.47000000000000242,10.93,2.4,2.02,22,18,4,9,4,19,24,2,17,22,77.272727272727266,false,true,-10,95,92.424242424242422,92.424242424242422,0,23.63,75,0,0,0,0,24.27,null,10,90,-20,20,0,0]
[804,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":3968000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":22.93},0.80000000000000071,0.40000000000000213,0,10.85,2.67,1.72,25,16,9,9,4,19,19,-21,40,40,100,false,false,-10,-10,98.412698412698418,98.412698412698418,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[805,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":5662600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":22.63},1.0399999999999991,0.21999999999999886,0,11.17,2.52,1.91,23,17,6,6,-6,4,4,-46,50,50,100,false,false,-10,-10,89.717046238785372,89.717046238785372,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[806,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":6769900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":22.17},1.1900000000000013,1.0599999999999987,0,11.26,2.5499999999999998,2.12,23,19,4,4,-19,-21,-19,-61,40,42,95.238095238095227,false,false,-10,-10,69.717046238785358,69.717046238785358,0,0,75,0,0,0,0,0,null,10,90,-20,20,0,0]
[807,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":7192900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":21.29},1.6000000000000014,1.110000000000003,0,11.19,1.66,2.36,15,21,-6,-6,-21,-46,-40,-63,17,23,73.91304347826086,false,false,-10,-10,50.092226613965742,50.092226613965742,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[808,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":4827900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":19.82},1.0899999999999999,0,0,10.66,0.61,2.62,6,25,-19,-17,-21,-57,-51,-61,4,10,40,false,false,-10,-10,36.565656565656568,36.565656565656568,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[809,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":6018100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":19.52},1.2699999999999996,0,0.67999999999999972,10.63,0.68,2.91,6,27,-21,-17,-21,-55,-48,-59,4,11,36.363636363636367,false,false,-10,-10,28.36052836052836,28.36052836052836,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[810,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":5237000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":20.079999999999998},0.88000000000000256,0,0.10999999999999943,10.4,0.76,2.48,7,24,-17,-17,-19,-53,-45,-57,4,12,33.333333333333329,false,false,-10,-10,16.239316239316238,16.239316239316238,19.149999999999999,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[811,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":4544500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":20.67},1.0300000000000011,0,0,10.58,0.84,2.63,8,25,-17,-14,-19,-50,-39,-52,2,13,15.384615384615385,true,false,5,-10,20.27972027972028,20.27972027972028,0,0,0,75,0,0,18.619999999999997,0,null,10,90,-20,20,0,0]
[812,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":7358800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":19.93},1.25,0,0.69000000000000128,10.61,0.93,2.92,9,28,-19,-14,-19,-47,-36,-47,0,11,0,false,false,-10,-10,42.602495543672013,42.602495543672013,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[813,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":5275800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":20.46},0.96999999999999886,0,0.12000000000000099,10.4,1.03,2.48,10,24,-14,-11,-14,-39,-33,-44,5,11,45.454545454545453,false,false,-10,-10,75.935828877005349,75.935828877005349,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[814,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":5286700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":21.3},1.2799999999999976,0,0.46999999999999886,10.48,1.1399999999999999,2.62,11,25,-14,-11,-14,-38,-35,-52,14,17,82.35294117647058,false,true,-10,95,89.572192513368975,89.572192513368975,0,22.47,0,75,0,22.47,0,0,null,10,90,-20,20,0,0]
[815,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":6132400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":21.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":21.07},0.91000000000000014,5.9999999999998721E-2,0,10.220000000000001,1.27,2.39,12,23,-11,-11,-16,-40,-40,-62,22,22,100,false,false,-10,-10,80.639730639730644,80.639730639730644,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[816,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":6019800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":21.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":21.39},1.0100000000000016,0.24000000000000199,0,10.34,1.34,2.66,13,26,-13,-13,-22,-51,-48,-70,19,22,86.36363636363636,false,false,-10,-10,65.82491582491582,65.82491582491582,20.22,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[817,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":5921100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":21.52},1.0599999999999987,0.32000000000000028,0,10.37,1.22,2.95,12,28,-16,-16,-24,-62,-54,-72,10,18,55.555555555555557,false,false,-10,-10,59.25925925925926,59.25925925925926,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[818,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":4651800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":20.61},0.76999999999999957,0,1.0000000000001563E-2,10.34,1,3.28,10,32,-22,-19,-24,-65,-57,-75,10,18,55.555555555555557,false,false,-10,-10,62.962962962962955,62.962962962962955,0,21.95,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[819,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":7678400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":21.11},0.78999999999999915,0,0.71000000000000085,10.63,1.1100000000000001,3.63,10,34,-24,-19,-24,-66,-60,-78,12,18,66.666666666666657,false,false,-10,-10,59.999999999999993,59.999999999999993,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[820,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":5433200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":21.26},0.84999999999999787,0.34999999999999787,0,10.93,1.23,3.24,11,30,-19,-19,-27,-69,-63,-81,12,18,66.666666666666657,false,false,-10,-10,44.027777777777771,44.027777777777771,0,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[821,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":6377100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":21.29},0.75,0.23000000000000043,0,11.2,0.98,3.6,9,32,-23,-22,-27,-72,-64,-79,7,15,46.666666666666664,false,false,-10,-10,28.055555555555554,28.055555555555554,0,0,0,75,0,0,0,0,null,10,90,-20,20,{"$f":"IF($A852=$B$27,AR$31,0)","v":0},0]
[822,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":5494000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":21.16},0.90000000000000213,0,0.76999999999999957,11.61,0.83,4,7,34,-27,-22,-27,-74,-61,-77,3,16,18.75,false,false,-10,-10,12.5,12.5,20.47,0,0,75,0,0,0,0,null,10,90,-20,20,0,0]
[823,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":5201400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":22.01},0.64000000000000057,8.9999999999999858E-2,0,11.9,0.92,3.59,8,30,-22,-20,-25,-67,-54,-70,3,16,18.75,true,false,5,-10,"","","","",0,75,0,0,20.599999999999998,0,null,10,90,-20,20,0,0]
[824,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":7782200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":22.41},0.92999999999999972,0,0.69999999999999929,12.51,0.92,3.99,7,32,-25,-19,-25,-64,-49,-64,0,15,0,false,false,-10,-10,"","","","",0,75,0,0,0,0,null,10,90,-20,20,0,0]
[825,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":4526300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":22.43},0.99000000000000199,0,0.28999999999999915,12.87,1.02,3.66,8,28,-20,-15,-20,-54,-45,-61,7,16,43.75,"","","","","","","","",0,75,"","","","",null,10,90,-20,20,0,0]
[826,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":7241900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":22.53},1.740000000000002,0,0.88000000000000256,13.2,1.1299999999999999,3.74,9,28,-19,-15,-19,"","","","","","","","","","","","","","",0,75,"","","","",null,10,90,-20,20,0,0]
[827,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":4105700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":24.09},0.87999999999999901,0,0.12999999999999901,12.73,1.25,3.18,10,25,-15,-15,-22,"","","","","","","","","","","","","","",0,75,"","","","",null,10,90,-20,20,0,0]
[828,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":5831100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":24},1.0199999999999996,0.62000000000000099,0,13.17,1.39,3.39,11,26,-15,-15,-23,"","","","","","","","","","","","","","",0,75,"","","","",null,10,90,-20,20,0,0]
[829,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":5111400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":23.7},1.0499999999999972,0,9.9999999999997868E-2,13.5,0.86,3.77,6,28,-22,"","","","","","","","","","","","","","","","",0,75,"","","","",null,10,90,-20,20,0,0]
[830,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":6307200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":23.13},0.94999999999999929,0,0,13.83,0.96,4.08,7,30,-23,"","","","","","","","","","","","","","","","",0,75,"","","","",null,10,90,-20,20,0,0]
[831,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":6658000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":23.84},1.5899999999999999,0.27999999999999758,0,14.309999999999995,1.0699999999999967,4.5299999999999976,7,32,-25,"","","","","","","","","","","","","","","","",0,75,"","","","",null,10,90,-20,20,0,0]
[832,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":11630700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":22.53},1.7100000000000009,0,1.120000000000001,"","","","","","","","","","","","","","",{"$f":"IF(($A$8-$A863)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X863>$D$18,X864<=$D$18),TRUE,FALSE) )","v":""},{"$f":"IF(($A$8-$A863)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X863<$D$19,X864>=$D$19),TRUE,FALSE))","v":""},"","","","","","","","","","","","",null,10,90,-20,20,0,0]
[833,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":6530900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":23.23},1.5599999999999987,0,1.2399999999999984,{"$f":"IF(($A$8-$A864)<A$17,\"\",IF(($A$8-$A864)=A$17,SUM(OFFSET($H864,0,0,A$17,1)),ROUND(TRUNC((K865-(K865/A$17)+$H864),3),2)))","v":""},{"$f":"IF(($A$8-$A864)<A$17,\"\",IF(($A$8-$A864)=A$17,SUM(OFFSET($I864,0,0,A$17,1)),ROUND(TRUNC((L865-(L865/A$17)+$I864),3),2)))","v":""},{"$f":"IF(($A$8-$A864)<A$17,\"\",IF(($A$8-$A864)=A$17,SUM(OFFSET($J864,0,0,A$17,1)),ROUND(TRUNC((M865-(M865/A$17)+$J864),3),2)))","v":""},{"$f":"IF(($A$8-$A864)<A$17,\"\",ROUND((100*(L864/K864)),0))","v":""},{"$f":"IF(($A$8-$A864)<A$17,\"\",ROUND((100*(M864/K864)),0))","v":""},"",{"$f":"IF(($A$8-$A864)<($A$17+$A$18),\"\",MAX(OFFSET($P864,0,0,$A$18,1)))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18),\"\",MIN(OFFSET($P864,0,0,$A$18,1)))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($P864,0,0,$A$19,1)))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($Q864,0,0,$A$19,1)))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19),\"\",SUM(OFFSET($R864,0,0,$A$19,1)))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19),\"\",S864-U864)","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19),\"\",T864-U864)","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19),\"\",V864/W864*100)","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X864>$D$18,X865<=$D$18),TRUE,FALSE) )","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+1),\"\",IF(AND(X864<$D$19,X865>=$D$19),TRUE,FALSE))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X864>$D$18,X865<=$D$18),($D$18-5),-10) )","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$23,X864<$D$19,X865>=$D$19),($D$19+5),-10))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+$A$20),\"\",AVERAGE(OFFSET($X864,0,0,$A$20,1)))","v":""},{"$f":"IF($S$21,AC864,-10)","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X865<$AC865,$X864>$AC864),F864-($F$14),0))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+$A$20),\"\",IF(AND($S$5,$X865>$AC865,$X864<$AC864),E864+($F$14),0))","v":""},"","",{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Y864,AG864>0),F864-($F$14),0))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$7,Z864,AH864>0),E864+($F$14),0))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Y864,AH864>0),F864-(2*$F$14),0))","v":""},{"$f":"IF(($A$8-$A864)<($A$17+$A$18+$A$19+1),\"\",IF(AND($S$9,Z864,AG864>0),E864+(2*$F$14),0))","v":""},null,10,90,-20,20,0,0]
[834,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":4959300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":24.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":24.36},{"$f":"IF($A865<$A$8,MAX(E865-F865,ABS(E865-G866),ABS(F865-G866)),\"\")","v":1.2699999999999996},{"$f":"IF($A865<$A$8,IF(E865-E866>F866-F865,MAX(E865-E866,0),0),\"\")","v":0},{"$f":"IF($A865<$A$8,IF(F866-F865>E865-E866,MAX(F866-F865,0),0),\"\")","v":0.5},"","","","","",{"$f":"IF(($A$8-$A865)<A$17,\"\",N865-O865)","v":""},"","","","","","","","","","","","","","","","",{"$f":"IF(($A$8-$A865)<$A$17,\"\",IF($P865>0,$F$11,IF(AND($P865=0,$P866<0,$P864>0),$F$11,0)))","v":""},{"$f":"IF(($A$8-$A865)<$A$17,\"\",IF($P865<0,$F$11,IF(AND($P865=0,$P866>0,$P864<0),$F$11,0)))","v":""},"","","","",null,{"$f":"$AN$31","v":10},{"$f":"$AO$31","v":90},{"$f":"AP864","v":-20},{"$f":"AQ864","v":20},0,0]
[835,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":6005900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":25.54},1.5299999999999976,0.55999999999999872,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,10,90,-20,20,0,0]
[836,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":8104500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":24.42},1.3100000000000023,0,0.56000000000000227,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,10,90,-20,20,0,0]
[837,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":8818200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":25.07},1.4399999999999977,0,0.23999999999999844,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,10,90,-20,20,0,0]
[838,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":5635600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":25.53},1.0199999999999996,0,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,10,90,-20,20,0,0]
[839,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":7056800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":25.55},1.4299999999999997,0.23000000000000043,0,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,10,90,-20,20,0,0]
[840,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":9285000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":25.25},1.4499999999999993,0,0.86999999999999744,"","","","","","","","","","","","","","","","","","","","","","","","","","","","",null,10,90,-20,20,0,0]
[841,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":8042600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":25.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":25.27},{"$f":"IF($A872<$A$8,MAX(E872-F872,ABS(E872-#REF!),ABS(F872-#REF!)),\"\")","v":""},{"$f":"IF($A872<$A$8,IF(E872-#REF!>#REF!-F872,MAX(E872-#REF!,0),0),\"\")","v":""},{"$f":"IF($A872<$A$8,IF(#REF!-F872>E872-#REF!,MAX(#REF!-F872,0),0),\"\")","v":""},{"$f":"IF(($A$8-$A872)<A$17,\"\",IF(($A$8-$A872)=A$17,SUM(OFFSET($H872,0,0,A$17,1)),ROUND(TRUNC((#REF!-(#REF!/A$17)+$H872),3),2)))","v":""},{"$f":"IF(($A$8-$A872)<A$17,\"\",IF(($A$8-$A872)=A$17,SUM(OFFSET($I872,0,0,A$17,1)),ROUND(TRUNC((#REF!-(#REF!/A$17)+$I872),3),2)))","v":""},{"$f":"IF(($A$8-$A872)<A$17,\"\",IF(($A$8-$A872)=A$17,SUM(OFFSET($J872,0,0,A$17,1)),ROUND(TRUNC((#REF!-(#REF!/A$17)+$J872),3),2)))","v":""},"","","","","","","","","","","","","","","","","","","","","","","","","",null,10,90,-20,20,0,0]